Short selling detail for VTRS on 2024-10-24

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
08:00:00 2 4 11.62 11.65
08:45:00 1 6 11.5887 11.5887
09:30:00 210 15913 11.53 11.62
09:45:00 358 43005 11.54 11.62
10:00:00 326 51540 11.54 11.6035
10:15:00 352 31391 11.5434 11.635
10:30:00 267 19353 11.565 11.6166
10:45:00 222 15575 11.5635 11.5901
11:00:00 237 27401 11.545 11.58
11:15:00 196 29618 11.5 11.5502
11:30:00 196 16591 11.49 11.5115
11:45:00 197 21213 11.49 11.51
12:00:00 154 11618 11.49 11.52
12:15:00 141 16484 11.48 11.4999
12:30:00 119 6615 11.48 11.5
12:45:00 169 14141 11.485 11.52
13:00:00 154 7294 11.49 11.515
13:15:00 196 15527 11.485 11.5
13:30:00 175 7444 11.474 11.495
13:45:00 231 14073 11.45 11.48
14:00:00 167 14181 11.44 11.465
14:15:00 200 23377 11.44 11.46
14:30:00 248 14173 11.4315 11.45
14:45:00 369 31617 11.43 11.46
15:00:00 272 16446 11.43 11.45
15:15:00 307 17491 11.44 11.47
15:30:00 264 27482 11.44 11.47
15:45:00 958 113233 11.42 11.5
16:00:00 13 122341 11.48 11.48
16:45:00 1 23098 11.48 11.48
19:30:00 1 6 11.55 11.55
08:00:00 2 4 11.62 11.65
08:45:00 1 6 11.5887 11.5887
09:30:00 210 15913 11.53 11.62
09:45:00 358 43005 11.54 11.62
10:00:00 326 51540 11.54 11.6035
10:15:00 352 31391 11.5434 11.635
10:30:00 267 19353 11.565 11.6166
10:45:00 222 15575 11.5635 11.5901
11:00:00 237 27401 11.545 11.58
11:15:00 196 29618 11.5 11.5502
11:30:00 196 16591 11.49 11.5115
11:45:00 197 21213 11.49 11.51
12:00:00 154 11618 11.49 11.52
12:15:00 141 16484 11.48 11.4999
12:30:00 119 6615 11.48 11.5
12:45:00 169 14141 11.485 11.52
13:00:00 154 7294 11.49 11.515
13:15:00 196 15527 11.485 11.5
13:30:00 175 7444 11.474 11.495
13:45:00 231 14073 11.45 11.48
14:00:00 167 14181 11.44 11.465
14:15:00 200 23377 11.44 11.46
14:30:00 248 14173 11.4315 11.45
14:45:00 369 31617 11.43 11.46
15:00:00 272 16446 11.43 11.45
15:15:00 307 17491 11.44 11.47
15:30:00 264 27482 11.44 11.47
15:45:00 958 113233 11.42 11.5
16:00:00 13 122341 11.48 11.48
16:45:00 1 23098 11.48 11.48
19:30:00 1 6 11.55 11.55

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
08:00:00	2	4	11.62	11.65
08:45:00	1	6	11.5887	11.5887
09:30:00	210	15913	11.53	11.62
09:45:00	358	43005	11.54	11.62
10:00:00	326	51540	11.54	11.6035
10:15:00	352	31391	11.5434	11.635
10:30:00	267	19353	11.565	11.6166
10:45:00	222	15575	11.5635	11.5901
11:00:00	237	27401	11.545	11.58
11:15:00	196	29618	11.5	11.5502
11:30:00	196	16591	11.49	11.5115
11:45:00	197	21213	11.49	11.51
12:00:00	154	11618	11.49	11.52
12:15:00	141	16484	11.48	11.4999
12:30:00	119	6615	11.48	11.5
12:45:00	169	14141	11.485	11.52
13:00:00	154	7294	11.49	11.515
13:15:00	196	15527	11.485	11.5
13:30:00	175	7444	11.474	11.495
13:45:00	231	14073	11.45	11.48
14:00:00	167	14181	11.44	11.465
14:15:00	200	23377	11.44	11.46
14:30:00	248	14173	11.4315	11.45
14:45:00	369	31617	11.43	11.46
15:00:00	272	16446	11.43	11.45
15:15:00	307	17491	11.44	11.47
15:30:00	264	27482	11.44	11.47
15:45:00	958	113233	11.42	11.5
16:00:00	13	122341	11.48	11.48
16:45:00	1	23098	11.48	11.48
19:30:00	1	6	11.55	11.55
08:00:00	2	4	11.62	11.65
08:45:00	1	6	11.5887	11.5887
09:30:00	210	15913	11.53	11.62
09:45:00	358	43005	11.54	11.62
10:00:00	326	51540	11.54	11.6035
10:15:00	352	31391	11.5434	11.635
10:30:00	267	19353	11.565	11.6166
10:45:00	222	15575	11.5635	11.5901
11:00:00	237	27401	11.545	11.58
11:15:00	196	29618	11.5	11.5502
11:30:00	196	16591	11.49	11.5115
11:45:00	197	21213	11.49	11.51
12:00:00	154	11618	11.49	11.52
12:15:00	141	16484	11.48	11.4999
12:30:00	119	6615	11.48	11.5
12:45:00	169	14141	11.485	11.52
13:00:00	154	7294	11.49	11.515
13:15:00	196	15527	11.485	11.5
13:30:00	175	7444	11.474	11.495
13:45:00	231	14073	11.45	11.48
14:00:00	167	14181	11.44	11.465
14:15:00	200	23377	11.44	11.46
14:30:00	248	14173	11.4315	11.45
14:45:00	369	31617	11.43	11.46
15:00:00	272	16446	11.43	11.45
15:15:00	307	17491	11.44	11.47
15:30:00	264	27482	11.44	11.47
15:45:00	958	113233	11.42	11.5
16:00:00	13	122341	11.48	11.48
16:45:00	1	23098	11.48	11.48
19:30:00	1	6	11.55	11.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.