Short selling detail for VTRS on 2024-10-25

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
08:00:00 5 124 11.64 11.68
08:15:00 1 1 11.5 11.5
09:30:00 117 15454 11.56 11.655
09:45:00 180 23590 11.535 11.59
10:00:00 175 12531 11.515 11.6
10:15:00 247 34078 11.58 11.665
10:30:00 205 30298 11.6388 11.685
10:45:00 171 11614 11.585 11.6539
11:00:00 143 11585 11.58 11.6085
11:15:00 86 6459 11.555 11.5966
11:30:00 119 6900 11.55 11.57
11:45:00 83 6176 11.55 11.5699
12:00:00 140 6302 11.54 11.56
12:15:00 137 16659 11.54 11.5506
12:30:00 146 16787 11.53 11.555
12:45:00 129 8544 11.52 11.5501
13:00:00 98 13002 11.505 11.53
13:15:00 151 12830 11.5 11.52
13:30:00 185 33544 11.495 11.52
13:45:00 150 7264 11.49 11.52
14:00:00 185 7996 11.4629 11.5078
14:15:00 168 12942 11.455 11.48
14:30:00 174 18679 11.46 11.475
14:45:00 278 15114 11.45 11.48
15:00:00 231 21377 11.45 11.49
15:15:00 262 19629 11.45 11.48
15:30:00 265 17273 11.45 11.476
15:45:00 614 97046 11.43 11.46
16:00:00 10 40284 11.44 11.44
19:30:00 1 11 11.55 11.55
08:00:00 5 124 11.64 11.68
08:15:00 1 1 11.5 11.5
09:30:00 117 15454 11.56 11.655
09:45:00 180 23590 11.535 11.59
10:00:00 175 12531 11.515 11.6
10:15:00 247 34078 11.58 11.665
10:30:00 205 30298 11.6388 11.685
10:45:00 171 11614 11.585 11.6539
11:00:00 143 11585 11.58 11.6085
11:15:00 86 6459 11.555 11.5966
11:30:00 119 6900 11.55 11.57
11:45:00 83 6176 11.55 11.5699
12:00:00 140 6302 11.54 11.56
12:15:00 137 16659 11.54 11.5506
12:30:00 146 16787 11.53 11.555
12:45:00 129 8544 11.52 11.5501
13:00:00 98 13002 11.505 11.53
13:15:00 151 12830 11.5 11.52
13:30:00 185 33544 11.495 11.52
13:45:00 150 7264 11.49 11.52
14:00:00 185 7996 11.4629 11.5078
14:15:00 168 12942 11.455 11.48
14:30:00 174 18679 11.46 11.475
14:45:00 278 15114 11.45 11.48
15:00:00 231 21377 11.45 11.49
15:15:00 262 19629 11.45 11.48
15:30:00 265 17273 11.45 11.476
15:45:00 614 97046 11.43 11.46
16:00:00 10 40284 11.44 11.44
19:30:00 1 11 11.55 11.55

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
08:00:00	5	124	11.64	11.68
08:15:00	1	1	11.5	11.5
09:30:00	117	15454	11.56	11.655
09:45:00	180	23590	11.535	11.59
10:00:00	175	12531	11.515	11.6
10:15:00	247	34078	11.58	11.665
10:30:00	205	30298	11.6388	11.685
10:45:00	171	11614	11.585	11.6539
11:00:00	143	11585	11.58	11.6085
11:15:00	86	6459	11.555	11.5966
11:30:00	119	6900	11.55	11.57
11:45:00	83	6176	11.55	11.5699
12:00:00	140	6302	11.54	11.56
12:15:00	137	16659	11.54	11.5506
12:30:00	146	16787	11.53	11.555
12:45:00	129	8544	11.52	11.5501
13:00:00	98	13002	11.505	11.53
13:15:00	151	12830	11.5	11.52
13:30:00	185	33544	11.495	11.52
13:45:00	150	7264	11.49	11.52
14:00:00	185	7996	11.4629	11.5078
14:15:00	168	12942	11.455	11.48
14:30:00	174	18679	11.46	11.475
14:45:00	278	15114	11.45	11.48
15:00:00	231	21377	11.45	11.49
15:15:00	262	19629	11.45	11.48
15:30:00	265	17273	11.45	11.476
15:45:00	614	97046	11.43	11.46
16:00:00	10	40284	11.44	11.44
19:30:00	1	11	11.55	11.55
08:00:00	5	124	11.64	11.68
08:15:00	1	1	11.5	11.5
09:30:00	117	15454	11.56	11.655
09:45:00	180	23590	11.535	11.59
10:00:00	175	12531	11.515	11.6
10:15:00	247	34078	11.58	11.665
10:30:00	205	30298	11.6388	11.685
10:45:00	171	11614	11.585	11.6539
11:00:00	143	11585	11.58	11.6085
11:15:00	86	6459	11.555	11.5966
11:30:00	119	6900	11.55	11.57
11:45:00	83	6176	11.55	11.5699
12:00:00	140	6302	11.54	11.56
12:15:00	137	16659	11.54	11.5506
12:30:00	146	16787	11.53	11.555
12:45:00	129	8544	11.52	11.5501
13:00:00	98	13002	11.505	11.53
13:15:00	151	12830	11.5	11.52
13:30:00	185	33544	11.495	11.52
13:45:00	150	7264	11.49	11.52
14:00:00	185	7996	11.4629	11.5078
14:15:00	168	12942	11.455	11.48
14:30:00	174	18679	11.46	11.475
14:45:00	278	15114	11.45	11.48
15:00:00	231	21377	11.45	11.49
15:15:00	262	19629	11.45	11.48
15:30:00	265	17273	11.45	11.476
15:45:00	614	97046	11.43	11.46
16:00:00	10	40284	11.44	11.44
19:30:00	1	11	11.55	11.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.