Short selling detail for VTRS on 2024-10-28

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
08:00:00 8 17 11.33 11.45
08:30:00 1 1 11.5196 11.5196
09:30:00 158 40094 11.48 11.68
09:45:00 193 40895 11.6614 11.79
10:00:00 212 20214 11.6738 11.73
10:15:00 256 28166 11.68 11.76
10:30:00 211 22050 11.655 11.7293
10:45:00 186 45331 11.6988 11.73
11:00:00 170 10498 11.7 11.73
11:15:00 168 28170 11.7 11.7207
11:30:00 178 14467 11.7125 11.7477
11:45:00 160 74295 11.7041 11.74
12:00:00 209 33568 11.7096 11.78
12:15:00 120 20182 11.755 11.79
12:30:00 147 10187 11.755 11.79
12:45:00 146 8647 11.7341 11.77
13:00:00 220 18425 11.73 11.755
13:15:00 186 14079 11.7336 11.77
13:30:00 96 4993 11.735 11.76
13:45:00 195 23845 11.735 11.76
14:00:00 133 4985 11.73 11.745
14:15:00 183 11186 11.71 11.74
14:30:00 124 8686 11.7125 11.745
14:45:00 129 8088 11.73 11.755
15:00:00 88 11215 11.735 11.75
15:15:00 188 21410 11.74 11.775
15:30:00 288 19637 11.75 11.77
15:45:00 750 89388 11.725 11.775
16:00:00 7 65969 11.76 11.76
17:15:00 1 1 11.78 11.78
08:00:00 8 17 11.33 11.45
08:30:00 1 1 11.5196 11.5196
09:30:00 158 40094 11.48 11.68
09:45:00 193 40895 11.6614 11.79
10:00:00 212 20214 11.6738 11.73
10:15:00 256 28166 11.68 11.76
10:30:00 211 22050 11.655 11.7293
10:45:00 186 45331 11.6988 11.73
11:00:00 170 10498 11.7 11.73
11:15:00 168 28170 11.7 11.7207
11:30:00 178 14467 11.7125 11.7477
11:45:00 160 74295 11.7041 11.74
12:00:00 209 33568 11.7096 11.78
12:15:00 120 20182 11.755 11.79
12:30:00 147 10187 11.755 11.79
12:45:00 146 8647 11.7341 11.77
13:00:00 220 18425 11.73 11.755
13:15:00 186 14079 11.7336 11.77
13:30:00 96 4993 11.735 11.76
13:45:00 195 23845 11.735 11.76
14:00:00 133 4985 11.73 11.745
14:15:00 183 11186 11.71 11.74
14:30:00 124 8686 11.7125 11.745
14:45:00 129 8088 11.73 11.755
15:00:00 88 11215 11.735 11.75
15:15:00 188 21410 11.74 11.775
15:30:00 288 19637 11.75 11.77
15:45:00 750 89388 11.725 11.775
16:00:00 7 65969 11.76 11.76
17:15:00 1 1 11.78 11.78

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
08:00:00	8	17	11.33	11.45
08:30:00	1	1	11.5196	11.5196
09:30:00	158	40094	11.48	11.68
09:45:00	193	40895	11.6614	11.79
10:00:00	212	20214	11.6738	11.73
10:15:00	256	28166	11.68	11.76
10:30:00	211	22050	11.655	11.7293
10:45:00	186	45331	11.6988	11.73
11:00:00	170	10498	11.7	11.73
11:15:00	168	28170	11.7	11.7207
11:30:00	178	14467	11.7125	11.7477
11:45:00	160	74295	11.7041	11.74
12:00:00	209	33568	11.7096	11.78
12:15:00	120	20182	11.755	11.79
12:30:00	147	10187	11.755	11.79
12:45:00	146	8647	11.7341	11.77
13:00:00	220	18425	11.73	11.755
13:15:00	186	14079	11.7336	11.77
13:30:00	96	4993	11.735	11.76
13:45:00	195	23845	11.735	11.76
14:00:00	133	4985	11.73	11.745
14:15:00	183	11186	11.71	11.74
14:30:00	124	8686	11.7125	11.745
14:45:00	129	8088	11.73	11.755
15:00:00	88	11215	11.735	11.75
15:15:00	188	21410	11.74	11.775
15:30:00	288	19637	11.75	11.77
15:45:00	750	89388	11.725	11.775
16:00:00	7	65969	11.76	11.76
17:15:00	1	1	11.78	11.78
08:00:00	8	17	11.33	11.45
08:30:00	1	1	11.5196	11.5196
09:30:00	158	40094	11.48	11.68
09:45:00	193	40895	11.6614	11.79
10:00:00	212	20214	11.6738	11.73
10:15:00	256	28166	11.68	11.76
10:30:00	211	22050	11.655	11.7293
10:45:00	186	45331	11.6988	11.73
11:00:00	170	10498	11.7	11.73
11:15:00	168	28170	11.7	11.7207
11:30:00	178	14467	11.7125	11.7477
11:45:00	160	74295	11.7041	11.74
12:00:00	209	33568	11.7096	11.78
12:15:00	120	20182	11.755	11.79
12:30:00	147	10187	11.755	11.79
12:45:00	146	8647	11.7341	11.77
13:00:00	220	18425	11.73	11.755
13:15:00	186	14079	11.7336	11.77
13:30:00	96	4993	11.735	11.76
13:45:00	195	23845	11.735	11.76
14:00:00	133	4985	11.73	11.745
14:15:00	183	11186	11.71	11.74
14:30:00	124	8686	11.7125	11.745
14:45:00	129	8088	11.73	11.755
15:00:00	88	11215	11.735	11.75
15:15:00	188	21410	11.74	11.775
15:30:00	288	19637	11.75	11.77
15:45:00	750	89388	11.725	11.775
16:00:00	7	65969	11.76	11.76
17:15:00	1	1	11.78	11.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.