Short selling detail for VTRS on 2024-10-29

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
08:00:00 1 5 11.75 11.75
08:45:00 1 5 11.75 11.75
09:30:00 122 11423 11.6445 11.73
09:45:00 156 7256 11.63 11.67
10:00:00 196 12679 11.655 11.72
10:15:00 234 27237 11.7039 11.74
10:30:00 193 19643 11.72 11.76
10:45:00 106 12203 11.73 11.755
11:00:00 143 10112 11.72 11.7574
11:15:00 119 9702 11.73 11.755
11:30:00 89 8175 11.735 11.75
11:45:00 107 10874 11.74 11.755
12:00:00 77 11282 11.7441 11.76
12:15:00 120 15260 11.75 11.78
12:30:00 129 14103 11.75 11.77
12:45:00 123 7856 11.75 11.76
13:00:00 111 8054 11.74 11.77
13:15:00 113 11926 11.74 11.755
13:30:00 101 31028 11.735 11.755
13:45:00 135 12435 11.72 11.74
14:00:00 119 14522 11.73 11.74
14:15:00 166 7491 11.72 11.7399
14:30:00 164 20810 11.725 11.77
14:45:00 259 38435 11.76 11.78
15:00:00 225 21453 11.73 11.7702
15:15:00 237 37201 11.72 11.752
15:30:00 366 51847 11.705 11.735
15:45:00 949 165673 11.685 11.75
16:00:00 10 11510 11.74 11.79
17:00:00 2 305872 11.74 11.74
18:00:00 1 20 11.8 11.8
18:45:00 1 2 11.78 11.78
08:00:00 1 5 11.75 11.75
08:45:00 1 5 11.75 11.75
09:30:00 122 11423 11.6445 11.73
09:45:00 156 7256 11.63 11.67
10:00:00 196 12679 11.655 11.72
10:15:00 234 27237 11.7039 11.74
10:30:00 193 19643 11.72 11.76
10:45:00 106 12203 11.73 11.755
11:00:00 143 10112 11.72 11.7574
11:15:00 119 9702 11.73 11.755
11:30:00 89 8175 11.735 11.75
11:45:00 107 10874 11.74 11.755
12:00:00 77 11282 11.7441 11.76
12:15:00 120 15260 11.75 11.78
12:30:00 129 14103 11.75 11.77
12:45:00 123 7856 11.75 11.76
13:00:00 111 8054 11.74 11.77
13:15:00 113 11926 11.74 11.755
13:30:00 101 31028 11.735 11.755
13:45:00 135 12435 11.72 11.74
14:00:00 119 14522 11.73 11.74
14:15:00 166 7491 11.72 11.7399
14:30:00 164 20810 11.725 11.77
14:45:00 259 38435 11.76 11.78
15:00:00 225 21453 11.73 11.7702
15:15:00 237 37201 11.72 11.752
15:30:00 366 51847 11.705 11.735
15:45:00 949 165673 11.685 11.75
16:00:00 10 11510 11.74 11.79
17:00:00 2 305872 11.74 11.74
18:00:00 1 20 11.8 11.8
18:45:00 1 2 11.78 11.78

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
08:00:00	1	5	11.75	11.75
08:45:00	1	5	11.75	11.75
09:30:00	122	11423	11.6445	11.73
09:45:00	156	7256	11.63	11.67
10:00:00	196	12679	11.655	11.72
10:15:00	234	27237	11.7039	11.74
10:30:00	193	19643	11.72	11.76
10:45:00	106	12203	11.73	11.755
11:00:00	143	10112	11.72	11.7574
11:15:00	119	9702	11.73	11.755
11:30:00	89	8175	11.735	11.75
11:45:00	107	10874	11.74	11.755
12:00:00	77	11282	11.7441	11.76
12:15:00	120	15260	11.75	11.78
12:30:00	129	14103	11.75	11.77
12:45:00	123	7856	11.75	11.76
13:00:00	111	8054	11.74	11.77
13:15:00	113	11926	11.74	11.755
13:30:00	101	31028	11.735	11.755
13:45:00	135	12435	11.72	11.74
14:00:00	119	14522	11.73	11.74
14:15:00	166	7491	11.72	11.7399
14:30:00	164	20810	11.725	11.77
14:45:00	259	38435	11.76	11.78
15:00:00	225	21453	11.73	11.7702
15:15:00	237	37201	11.72	11.752
15:30:00	366	51847	11.705	11.735
15:45:00	949	165673	11.685	11.75
16:00:00	10	11510	11.74	11.79
17:00:00	2	305872	11.74	11.74
18:00:00	1	20	11.8	11.8
18:45:00	1	2	11.78	11.78
08:00:00	1	5	11.75	11.75
08:45:00	1	5	11.75	11.75
09:30:00	122	11423	11.6445	11.73
09:45:00	156	7256	11.63	11.67
10:00:00	196	12679	11.655	11.72
10:15:00	234	27237	11.7039	11.74
10:30:00	193	19643	11.72	11.76
10:45:00	106	12203	11.73	11.755
11:00:00	143	10112	11.72	11.7574
11:15:00	119	9702	11.73	11.755
11:30:00	89	8175	11.735	11.75
11:45:00	107	10874	11.74	11.755
12:00:00	77	11282	11.7441	11.76
12:15:00	120	15260	11.75	11.78
12:30:00	129	14103	11.75	11.77
12:45:00	123	7856	11.75	11.76
13:00:00	111	8054	11.74	11.77
13:15:00	113	11926	11.74	11.755
13:30:00	101	31028	11.735	11.755
13:45:00	135	12435	11.72	11.74
14:00:00	119	14522	11.73	11.74
14:15:00	166	7491	11.72	11.7399
14:30:00	164	20810	11.725	11.77
14:45:00	259	38435	11.76	11.78
15:00:00	225	21453	11.73	11.7702
15:15:00	237	37201	11.72	11.752
15:30:00	366	51847	11.705	11.735
15:45:00	949	165673	11.685	11.75
16:00:00	10	11510	11.74	11.79
17:00:00	2	305872	11.74	11.74
18:00:00	1	20	11.8	11.8
18:45:00	1	2	11.78	11.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.