Short selling detail for VTRS on 2024-10-30

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
08:30:00 2 326 11.78 11.79
09:30:00 136 30784 11.685 11.8897
09:45:00 178 96508 11.8234 11.895
10:00:00 111 12914 11.82 11.885
10:15:00 199 16600 11.8589 11.93
10:30:00 143 11609 11.874 11.9
10:45:00 111 8115 11.8835 11.915
11:00:00 145 18045 11.8949 11.91
11:15:00 152 7150 11.885 11.905
11:30:00 117 6845 11.885 11.93
11:45:00 140 9729 11.9182 11.94
12:00:00 168 24916 11.925 11.96
12:15:00 183 13504 11.9 11.9571
12:30:00 180 18385 11.9 11.94
12:45:00 182 17895 11.9 11.9262
13:00:00 148 20203 11.91 11.93
13:15:00 153 32783 11.91 11.94
13:30:00 144 9910 11.9011 11.9276
13:45:00 133 8698 11.895 11.9104
14:00:00 120 18305 11.9032 11.93
14:15:00 115 10734 11.905 11.92
14:30:00 162 17440 11.88 11.92
14:45:00 185 28034 11.87 11.9
15:00:00 183 16549 11.885 11.905
15:15:00 193 27902 11.88 11.9
15:30:00 232 26456 11.8925 11.93
15:45:00 761 115637 11.88 11.935
16:00:00 22 52125 11.89 11.89
08:30:00 2 326 11.78 11.79
09:30:00 136 30784 11.685 11.8897
09:45:00 178 96508 11.8234 11.895
10:00:00 111 12914 11.82 11.885
10:15:00 199 16600 11.8589 11.93
10:30:00 143 11609 11.874 11.9
10:45:00 111 8115 11.8835 11.915
11:00:00 145 18045 11.8949 11.91
11:15:00 152 7150 11.885 11.905
11:30:00 117 6845 11.885 11.93
11:45:00 140 9729 11.9182 11.94
12:00:00 168 24916 11.925 11.96
12:15:00 183 13504 11.9 11.9571
12:30:00 180 18385 11.9 11.94
12:45:00 182 17895 11.9 11.9262
13:00:00 148 20203 11.91 11.93
13:15:00 153 32783 11.91 11.94
13:30:00 144 9910 11.9011 11.9276
13:45:00 133 8698 11.895 11.9104
14:00:00 120 18305 11.9032 11.93
14:15:00 115 10734 11.905 11.92
14:30:00 162 17440 11.88 11.92
14:45:00 185 28034 11.87 11.9
15:00:00 183 16549 11.885 11.905
15:15:00 193 27902 11.88 11.9
15:30:00 232 26456 11.8925 11.93
15:45:00 761 115637 11.88 11.935
16:00:00 22 52125 11.89 11.89

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
08:30:00	2	326	11.78	11.79
09:30:00	136	30784	11.685	11.8897
09:45:00	178	96508	11.8234	11.895
10:00:00	111	12914	11.82	11.885
10:15:00	199	16600	11.8589	11.93
10:30:00	143	11609	11.874	11.9
10:45:00	111	8115	11.8835	11.915
11:00:00	145	18045	11.8949	11.91
11:15:00	152	7150	11.885	11.905
11:30:00	117	6845	11.885	11.93
11:45:00	140	9729	11.9182	11.94
12:00:00	168	24916	11.925	11.96
12:15:00	183	13504	11.9	11.9571
12:30:00	180	18385	11.9	11.94
12:45:00	182	17895	11.9	11.9262
13:00:00	148	20203	11.91	11.93
13:15:00	153	32783	11.91	11.94
13:30:00	144	9910	11.9011	11.9276
13:45:00	133	8698	11.895	11.9104
14:00:00	120	18305	11.9032	11.93
14:15:00	115	10734	11.905	11.92
14:30:00	162	17440	11.88	11.92
14:45:00	185	28034	11.87	11.9
15:00:00	183	16549	11.885	11.905
15:15:00	193	27902	11.88	11.9
15:30:00	232	26456	11.8925	11.93
15:45:00	761	115637	11.88	11.935
16:00:00	22	52125	11.89	11.89
08:30:00	2	326	11.78	11.79
09:30:00	136	30784	11.685	11.8897
09:45:00	178	96508	11.8234	11.895
10:00:00	111	12914	11.82	11.885
10:15:00	199	16600	11.8589	11.93
10:30:00	143	11609	11.874	11.9
10:45:00	111	8115	11.8835	11.915
11:00:00	145	18045	11.8949	11.91
11:15:00	152	7150	11.885	11.905
11:30:00	117	6845	11.885	11.93
11:45:00	140	9729	11.9182	11.94
12:00:00	168	24916	11.925	11.96
12:15:00	183	13504	11.9	11.9571
12:30:00	180	18385	11.9	11.94
12:45:00	182	17895	11.9	11.9262
13:00:00	148	20203	11.91	11.93
13:15:00	153	32783	11.91	11.94
13:30:00	144	9910	11.9011	11.9276
13:45:00	133	8698	11.895	11.9104
14:00:00	120	18305	11.9032	11.93
14:15:00	115	10734	11.905	11.92
14:30:00	162	17440	11.88	11.92
14:45:00	185	28034	11.87	11.9
15:00:00	183	16549	11.885	11.905
15:15:00	193	27902	11.88	11.9
15:30:00	232	26456	11.8925	11.93
15:45:00	761	115637	11.88	11.935
16:00:00	22	52125	11.89	11.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.