Short selling detail for VTRS on 2024-10-31

Stock Name	Viatris Inc
Ticker	VTRS(USD) NASDAQ

Time Number of Short Trades Number of VTRS Shares Shorted Lowest VTRS Selling Price Highest VTRS Selling Price
08:45:00 1 100 11.9 11.9
09:30:00 125 28827 11.855 11.9
09:45:00 173 15288 11.8 11.885
10:00:00 326 25296 11.775 11.84
10:15:00 333 35099 11.77 11.835
10:30:00 398 51507 11.745 11.84
10:45:00 330 27982 11.7334 11.775
11:00:00 408 56076 11.725 11.785
11:15:00 197 15952 11.75 11.78
11:30:00 176 15904 11.735 11.77
11:45:00 268 27597 11.7238 11.76
12:00:00 218 29299 11.7328 11.76
12:15:00 275 37880 11.73 11.77
12:30:00 269 29792 11.75 11.78
12:45:00 220 26001 11.69 11.78
13:00:00 146 22763 11.69 11.7261
13:15:00 170 18215 11.695 11.73
13:30:00 135 15660 11.685 11.719
13:45:00 151 25330 11.67 11.715
14:00:00 105 26662 11.67 11.7062
14:15:00 117 14469 11.67 11.685
14:30:00 182 20626 11.65 11.6771
14:45:00 187 17142 11.66 11.68
15:00:00 217 71225 11.65 11.68
15:15:00 240 36653 11.64 11.6671
15:30:00 292 29581 11.61 11.655
15:45:00 1361 251620 11.59 11.6399
16:00:00 8 12018 11.6 11.6099
16:15:00 1 3459 11.6 11.6
16:45:00 1 177060 11.6 11.6
08:45:00 1 100 11.9 11.9
09:30:00 125 28827 11.855 11.9
09:45:00 173 15288 11.8 11.885
10:00:00 326 25296 11.775 11.84
10:15:00 333 35099 11.77 11.835
10:30:00 398 51507 11.745 11.84
10:45:00 330 27982 11.7334 11.775
11:00:00 408 56076 11.725 11.785
11:15:00 197 15952 11.75 11.78
11:30:00 176 15904 11.735 11.77
11:45:00 268 27597 11.7238 11.76
12:00:00 218 29299 11.7328 11.76
12:15:00 275 37880 11.73 11.77
12:30:00 269 29792 11.75 11.78
12:45:00 220 26001 11.69 11.78
13:00:00 146 22763 11.69 11.7261
13:15:00 170 18215 11.695 11.73
13:30:00 135 15660 11.685 11.719
13:45:00 151 25330 11.67 11.715
14:00:00 105 26662 11.67 11.7062
14:15:00 117 14469 11.67 11.685
14:30:00 182 20626 11.65 11.6771
14:45:00 187 17142 11.66 11.68
15:00:00 217 71225 11.65 11.68
15:15:00 240 36653 11.64 11.6671
15:30:00 292 29581 11.61 11.655
15:45:00 1361 251620 11.59 11.6399
16:00:00 8 12018 11.6 11.6099
16:15:00 1 3459 11.6 11.6
16:45:00 1 177060 11.6 11.6

Time	Number of Short Trades	Number of VTRS Shares Shorted	Lowest VTRS Selling Price	Highest VTRS Selling Price
08:45:00	1	100	11.9	11.9
09:30:00	125	28827	11.855	11.9
09:45:00	173	15288	11.8	11.885
10:00:00	326	25296	11.775	11.84
10:15:00	333	35099	11.77	11.835
10:30:00	398	51507	11.745	11.84
10:45:00	330	27982	11.7334	11.775
11:00:00	408	56076	11.725	11.785
11:15:00	197	15952	11.75	11.78
11:30:00	176	15904	11.735	11.77
11:45:00	268	27597	11.7238	11.76
12:00:00	218	29299	11.7328	11.76
12:15:00	275	37880	11.73	11.77
12:30:00	269	29792	11.75	11.78
12:45:00	220	26001	11.69	11.78
13:00:00	146	22763	11.69	11.7261
13:15:00	170	18215	11.695	11.73
13:30:00	135	15660	11.685	11.719
13:45:00	151	25330	11.67	11.715
14:00:00	105	26662	11.67	11.7062
14:15:00	117	14469	11.67	11.685
14:30:00	182	20626	11.65	11.6771
14:45:00	187	17142	11.66	11.68
15:00:00	217	71225	11.65	11.68
15:15:00	240	36653	11.64	11.6671
15:30:00	292	29581	11.61	11.655
15:45:00	1361	251620	11.59	11.6399
16:00:00	8	12018	11.6	11.6099
16:15:00	1	3459	11.6	11.6
16:45:00	1	177060	11.6	11.6
08:45:00	1	100	11.9	11.9
09:30:00	125	28827	11.855	11.9
09:45:00	173	15288	11.8	11.885
10:00:00	326	25296	11.775	11.84
10:15:00	333	35099	11.77	11.835
10:30:00	398	51507	11.745	11.84
10:45:00	330	27982	11.7334	11.775
11:00:00	408	56076	11.725	11.785
11:15:00	197	15952	11.75	11.78
11:30:00	176	15904	11.735	11.77
11:45:00	268	27597	11.7238	11.76
12:00:00	218	29299	11.7328	11.76
12:15:00	275	37880	11.73	11.77
12:30:00	269	29792	11.75	11.78
12:45:00	220	26001	11.69	11.78
13:00:00	146	22763	11.69	11.7261
13:15:00	170	18215	11.695	11.73
13:30:00	135	15660	11.685	11.719
13:45:00	151	25330	11.67	11.715
14:00:00	105	26662	11.67	11.7062
14:15:00	117	14469	11.67	11.685
14:30:00	182	20626	11.65	11.6771
14:45:00	187	17142	11.66	11.68
15:00:00	217	71225	11.65	11.68
15:15:00	240	36653	11.64	11.6671
15:30:00	292	29581	11.61	11.655
15:45:00	1361	251620	11.59	11.6399
16:00:00	8	12018	11.6	11.6099
16:15:00	1	3459	11.6	11.6
16:45:00	1	177060	11.6	11.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.