Short selling detail for VVV on 2024-10-18

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 98 28647 41.08 41.84
09:45:00 81 4315 41.4 41.69
10:00:00 68 14704 41.345 41.5
10:15:00 150 19991 41.36 41.565
10:30:00 159 12514 41.38 41.565
10:45:00 139 9256 41.37 41.5
11:00:00 89 5802 41.4112 41.725
11:15:00 104 6510 41.64 41.77
11:30:00 89 11883 41.7534 41.83
11:45:00 93 8398 41.65 41.8
12:00:00 116 15355 41.7 41.81
12:15:00 109 12573 41.73 41.81
12:30:00 179 11939 41.746 41.85
12:45:00 157 7118 41.78 41.8699
13:00:00 162 6422 41.7812 41.86
13:15:00 229 7776 41.7784 41.87
13:30:00 104 7230 41.8 41.88
13:45:00 116 7191 41.8464 41.93
14:00:00 185 25179 41.83 41.93
14:15:00 137 6280 41.9035 42
14:30:00 170 16158 41.84 41.9796
14:45:00 139 4902 41.74 41.8943
15:00:00 173 7015 41.62 41.7647
15:15:00 189 8338 41.6362 41.72
15:30:00 221 9510 41.62 41.7007
15:45:00 671 53508 41.585 41.85
16:00:00 6 2678 41.79 41.79
16:45:00 1 6102 41.79 41.79
09:30:00 98 28647 41.08 41.84
09:45:00 81 4315 41.4 41.69
10:00:00 68 14704 41.345 41.5
10:15:00 150 19991 41.36 41.565
10:30:00 159 12514 41.38 41.565
10:45:00 139 9256 41.37 41.5
11:00:00 89 5802 41.4112 41.725
11:15:00 104 6510 41.64 41.77
11:30:00 89 11883 41.7534 41.83
11:45:00 93 8398 41.65 41.8
12:00:00 116 15355 41.7 41.81
12:15:00 109 12573 41.73 41.81
12:30:00 179 11939 41.746 41.85
12:45:00 157 7118 41.78 41.8699
13:00:00 162 6422 41.7812 41.86
13:15:00 229 7776 41.7784 41.87
13:30:00 104 7230 41.8 41.88
13:45:00 116 7191 41.8464 41.93
14:00:00 185 25179 41.83 41.93
14:15:00 137 6280 41.9035 42
14:30:00 170 16158 41.84 41.9796
14:45:00 139 4902 41.74 41.8943
15:00:00 173 7015 41.62 41.7647
15:15:00 189 8338 41.6362 41.72
15:30:00 221 9510 41.62 41.7007
15:45:00 671 53508 41.585 41.85
16:00:00 6 2678 41.79 41.79
16:45:00 1 6102 41.79 41.79

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	98	28647	41.08	41.84
09:45:00	81	4315	41.4	41.69
10:00:00	68	14704	41.345	41.5
10:15:00	150	19991	41.36	41.565
10:30:00	159	12514	41.38	41.565
10:45:00	139	9256	41.37	41.5
11:00:00	89	5802	41.4112	41.725
11:15:00	104	6510	41.64	41.77
11:30:00	89	11883	41.7534	41.83
11:45:00	93	8398	41.65	41.8
12:00:00	116	15355	41.7	41.81
12:15:00	109	12573	41.73	41.81
12:30:00	179	11939	41.746	41.85
12:45:00	157	7118	41.78	41.8699
13:00:00	162	6422	41.7812	41.86
13:15:00	229	7776	41.7784	41.87
13:30:00	104	7230	41.8	41.88
13:45:00	116	7191	41.8464	41.93
14:00:00	185	25179	41.83	41.93
14:15:00	137	6280	41.9035	42
14:30:00	170	16158	41.84	41.9796
14:45:00	139	4902	41.74	41.8943
15:00:00	173	7015	41.62	41.7647
15:15:00	189	8338	41.6362	41.72
15:30:00	221	9510	41.62	41.7007
15:45:00	671	53508	41.585	41.85
16:00:00	6	2678	41.79	41.79
16:45:00	1	6102	41.79	41.79
09:30:00	98	28647	41.08	41.84
09:45:00	81	4315	41.4	41.69
10:00:00	68	14704	41.345	41.5
10:15:00	150	19991	41.36	41.565
10:30:00	159	12514	41.38	41.565
10:45:00	139	9256	41.37	41.5
11:00:00	89	5802	41.4112	41.725
11:15:00	104	6510	41.64	41.77
11:30:00	89	11883	41.7534	41.83
11:45:00	93	8398	41.65	41.8
12:00:00	116	15355	41.7	41.81
12:15:00	109	12573	41.73	41.81
12:30:00	179	11939	41.746	41.85
12:45:00	157	7118	41.78	41.8699
13:00:00	162	6422	41.7812	41.86
13:15:00	229	7776	41.7784	41.87
13:30:00	104	7230	41.8	41.88
13:45:00	116	7191	41.8464	41.93
14:00:00	185	25179	41.83	41.93
14:15:00	137	6280	41.9035	42
14:30:00	170	16158	41.84	41.9796
14:45:00	139	4902	41.74	41.8943
15:00:00	173	7015	41.62	41.7647
15:15:00	189	8338	41.6362	41.72
15:30:00	221	9510	41.62	41.7007
15:45:00	671	53508	41.585	41.85
16:00:00	6	2678	41.79	41.79
16:45:00	1	6102	41.79	41.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.