Short selling detail for VVV on 2024-10-21

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 40 3927 41.51 41.821
09:45:00 48 7521 41.47 41.748
10:00:00 59 4903 41.41 41.5658
10:15:00 49 2529 41.47 41.5586
10:30:00 37 2635 41.47 41.52
10:45:00 52 3200 41.28 41.4848
11:00:00 53 3204 41.16 41.3301
11:15:00 67 5272 41.12 41.23
11:30:00 68 5098 41.19 41.23
11:45:00 55 4261 41.2121 41.28
12:00:00 128 4371 41.235 41.29
12:15:00 78 3816 41.24 41.305
12:30:00 59 2077 41.257 41.31
12:45:00 61 2129 41.255 41.32
13:00:00 61 2815 41.2868 41.4302
13:15:00 71 3893 41.3644 41.48
13:30:00 94 5127 41.43 41.5
13:45:00 107 4619 41.42 41.52
14:00:00 109 3679 41.425 41.49
14:15:00 120 5137 41.435 41.49
14:30:00 125 6022 41.4293 41.47
14:45:00 122 5547 41.385 41.5
15:00:00 102 5428 41.43 41.515
15:15:00 101 6845 41.38 41.4668
15:30:00 154 11562 41.33 41.4316
15:45:00 326 26062 41.38 41.57
16:00:00 8 3604 41.56 41.56
17:15:00 1 115 41.56 41.56
09:30:00 40 3927 41.51 41.821
09:45:00 48 7521 41.47 41.748
10:00:00 59 4903 41.41 41.5658
10:15:00 49 2529 41.47 41.5586
10:30:00 37 2635 41.47 41.52
10:45:00 52 3200 41.28 41.4848
11:00:00 53 3204 41.16 41.3301
11:15:00 67 5272 41.12 41.23
11:30:00 68 5098 41.19 41.23
11:45:00 55 4261 41.2121 41.28
12:00:00 128 4371 41.235 41.29
12:15:00 78 3816 41.24 41.305
12:30:00 59 2077 41.257 41.31
12:45:00 61 2129 41.255 41.32
13:00:00 61 2815 41.2868 41.4302
13:15:00 71 3893 41.3644 41.48
13:30:00 94 5127 41.43 41.5
13:45:00 107 4619 41.42 41.52
14:00:00 109 3679 41.425 41.49
14:15:00 120 5137 41.435 41.49
14:30:00 125 6022 41.4293 41.47
14:45:00 122 5547 41.385 41.5
15:00:00 102 5428 41.43 41.515
15:15:00 101 6845 41.38 41.4668
15:30:00 154 11562 41.33 41.4316
15:45:00 326 26062 41.38 41.57
16:00:00 8 3604 41.56 41.56
17:15:00 1 115 41.56 41.56

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	40	3927	41.51	41.821
09:45:00	48	7521	41.47	41.748
10:00:00	59	4903	41.41	41.5658
10:15:00	49	2529	41.47	41.5586
10:30:00	37	2635	41.47	41.52
10:45:00	52	3200	41.28	41.4848
11:00:00	53	3204	41.16	41.3301
11:15:00	67	5272	41.12	41.23
11:30:00	68	5098	41.19	41.23
11:45:00	55	4261	41.2121	41.28
12:00:00	128	4371	41.235	41.29
12:15:00	78	3816	41.24	41.305
12:30:00	59	2077	41.257	41.31
12:45:00	61	2129	41.255	41.32
13:00:00	61	2815	41.2868	41.4302
13:15:00	71	3893	41.3644	41.48
13:30:00	94	5127	41.43	41.5
13:45:00	107	4619	41.42	41.52
14:00:00	109	3679	41.425	41.49
14:15:00	120	5137	41.435	41.49
14:30:00	125	6022	41.4293	41.47
14:45:00	122	5547	41.385	41.5
15:00:00	102	5428	41.43	41.515
15:15:00	101	6845	41.38	41.4668
15:30:00	154	11562	41.33	41.4316
15:45:00	326	26062	41.38	41.57
16:00:00	8	3604	41.56	41.56
17:15:00	1	115	41.56	41.56
09:30:00	40	3927	41.51	41.821
09:45:00	48	7521	41.47	41.748
10:00:00	59	4903	41.41	41.5658
10:15:00	49	2529	41.47	41.5586
10:30:00	37	2635	41.47	41.52
10:45:00	52	3200	41.28	41.4848
11:00:00	53	3204	41.16	41.3301
11:15:00	67	5272	41.12	41.23
11:30:00	68	5098	41.19	41.23
11:45:00	55	4261	41.2121	41.28
12:00:00	128	4371	41.235	41.29
12:15:00	78	3816	41.24	41.305
12:30:00	59	2077	41.257	41.31
12:45:00	61	2129	41.255	41.32
13:00:00	61	2815	41.2868	41.4302
13:15:00	71	3893	41.3644	41.48
13:30:00	94	5127	41.43	41.5
13:45:00	107	4619	41.42	41.52
14:00:00	109	3679	41.425	41.49
14:15:00	120	5137	41.435	41.49
14:30:00	125	6022	41.4293	41.47
14:45:00	122	5547	41.385	41.5
15:00:00	102	5428	41.43	41.515
15:15:00	101	6845	41.38	41.4668
15:30:00	154	11562	41.33	41.4316
15:45:00	326	26062	41.38	41.57
16:00:00	8	3604	41.56	41.56
17:15:00	1	115	41.56	41.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.