Short selling detail for VVV on 2024-10-22

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
08:00:00 1 1 40.89 40.89
09:30:00 44 2590 40.86 41.59
09:45:00 63 3316 41.51 41.79
10:00:00 90 5795 41.6 41.84
10:15:00 82 7163 41.53 41.65
10:30:00 95 5651 41.46 41.615
10:45:00 114 5948 41.4 41.55
11:00:00 133 8245 41.34 41.5
11:15:00 142 7032 41.375 41.48
11:30:00 95 4858 41.31 41.44
11:45:00 78 3981 41.3858 41.43
12:00:00 66 3579 41.36 41.45
12:15:00 85 4594 41.3991 41.475
12:30:00 85 4793 41.4591 41.51
12:45:00 106 3512 41.39 41.49
13:00:00 116 4429 41.35 41.48
13:15:00 139 4978 41.4402 41.55
13:30:00 178 6539 41.5048 41.66
13:45:00 154 5163 41.61 41.67
14:00:00 145 5318 41.6409 41.75
14:15:00 127 5539 41.7169 41.84
14:30:00 117 6369 41.73 41.8307
14:45:00 144 6723 41.76 41.83
15:00:00 146 7298 41.75 41.82
15:15:00 126 6707 41.675 41.82
15:30:00 171 11000 41.6843 41.81
15:45:00 514 39936 41.69 41.815
16:00:00 17 7173 41.79 41.8
08:00:00 1 1 40.89 40.89
09:30:00 44 2590 40.86 41.59
09:45:00 63 3316 41.51 41.79
10:00:00 90 5795 41.6 41.84
10:15:00 82 7163 41.53 41.65
10:30:00 95 5651 41.46 41.615
10:45:00 114 5948 41.4 41.55
11:00:00 133 8245 41.34 41.5
11:15:00 142 7032 41.375 41.48
11:30:00 95 4858 41.31 41.44
11:45:00 78 3981 41.3858 41.43
12:00:00 66 3579 41.36 41.45
12:15:00 85 4594 41.3991 41.475
12:30:00 85 4793 41.4591 41.51
12:45:00 106 3512 41.39 41.49
13:00:00 116 4429 41.35 41.48
13:15:00 139 4978 41.4402 41.55
13:30:00 178 6539 41.5048 41.66
13:45:00 154 5163 41.61 41.67
14:00:00 145 5318 41.6409 41.75
14:15:00 127 5539 41.7169 41.84
14:30:00 117 6369 41.73 41.8307
14:45:00 144 6723 41.76 41.83
15:00:00 146 7298 41.75 41.82
15:15:00 126 6707 41.675 41.82
15:30:00 171 11000 41.6843 41.81
15:45:00 514 39936 41.69 41.815
16:00:00 17 7173 41.79 41.8

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
08:00:00	1	1	40.89	40.89
09:30:00	44	2590	40.86	41.59
09:45:00	63	3316	41.51	41.79
10:00:00	90	5795	41.6	41.84
10:15:00	82	7163	41.53	41.65
10:30:00	95	5651	41.46	41.615
10:45:00	114	5948	41.4	41.55
11:00:00	133	8245	41.34	41.5
11:15:00	142	7032	41.375	41.48
11:30:00	95	4858	41.31	41.44
11:45:00	78	3981	41.3858	41.43
12:00:00	66	3579	41.36	41.45
12:15:00	85	4594	41.3991	41.475
12:30:00	85	4793	41.4591	41.51
12:45:00	106	3512	41.39	41.49
13:00:00	116	4429	41.35	41.48
13:15:00	139	4978	41.4402	41.55
13:30:00	178	6539	41.5048	41.66
13:45:00	154	5163	41.61	41.67
14:00:00	145	5318	41.6409	41.75
14:15:00	127	5539	41.7169	41.84
14:30:00	117	6369	41.73	41.8307
14:45:00	144	6723	41.76	41.83
15:00:00	146	7298	41.75	41.82
15:15:00	126	6707	41.675	41.82
15:30:00	171	11000	41.6843	41.81
15:45:00	514	39936	41.69	41.815
16:00:00	17	7173	41.79	41.8
08:00:00	1	1	40.89	40.89
09:30:00	44	2590	40.86	41.59
09:45:00	63	3316	41.51	41.79
10:00:00	90	5795	41.6	41.84
10:15:00	82	7163	41.53	41.65
10:30:00	95	5651	41.46	41.615
10:45:00	114	5948	41.4	41.55
11:00:00	133	8245	41.34	41.5
11:15:00	142	7032	41.375	41.48
11:30:00	95	4858	41.31	41.44
11:45:00	78	3981	41.3858	41.43
12:00:00	66	3579	41.36	41.45
12:15:00	85	4594	41.3991	41.475
12:30:00	85	4793	41.4591	41.51
12:45:00	106	3512	41.39	41.49
13:00:00	116	4429	41.35	41.48
13:15:00	139	4978	41.4402	41.55
13:30:00	178	6539	41.5048	41.66
13:45:00	154	5163	41.61	41.67
14:00:00	145	5318	41.6409	41.75
14:15:00	127	5539	41.7169	41.84
14:30:00	117	6369	41.73	41.8307
14:45:00	144	6723	41.76	41.83
15:00:00	146	7298	41.75	41.82
15:15:00	126	6707	41.675	41.82
15:30:00	171	11000	41.6843	41.81
15:45:00	514	39936	41.69	41.815
16:00:00	17	7173	41.79	41.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.