Short selling detail for VVV on 2024-10-23

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 41 4004 41.57 42.08
09:45:00 55 3185 41.93 42.24
10:00:00 76 3784 41.9 42.1
10:15:00 79 8033 41.78 41.9765
10:30:00 88 6740 41.8387 41.97
10:45:00 57 4530 41.85 41.98
11:00:00 101 2252 41.8855 41.97
11:15:00 80 1621 41.82 41.9246
11:30:00 74 2119 41.82 41.9
11:45:00 84 2830 41.87 41.91
12:00:00 120 2696 41.8499 41.965
12:15:00 67 3577 41.83 41.8885
12:30:00 69 3321 41.74 41.8553
12:45:00 65 2029 41.7 41.77
13:00:00 56 1734 41.65 41.73
13:15:00 50 1155 41.6089 41.6772
13:30:00 55 3293 41.61 41.71
13:45:00 48 2584 41.68 41.7586
14:00:00 73 2904 41.575 41.74
14:15:00 92 3234 41.5398 41.599
14:30:00 66 3068 41.5692 41.69
14:45:00 74 3204 41.6519 41.71
15:00:00 119 4869 41.64 41.735
15:15:00 111 4009 41.695 41.73
15:30:00 144 9081 41.68 41.735
15:45:00 438 27923 41.69 41.945
16:00:00 4 3313 41.887 41.89
09:30:00 41 4004 41.57 42.08
09:45:00 55 3185 41.93 42.24
10:00:00 76 3784 41.9 42.1
10:15:00 79 8033 41.78 41.9765
10:30:00 88 6740 41.8387 41.97
10:45:00 57 4530 41.85 41.98
11:00:00 101 2252 41.8855 41.97
11:15:00 80 1621 41.82 41.9246
11:30:00 74 2119 41.82 41.9
11:45:00 84 2830 41.87 41.91
12:00:00 120 2696 41.8499 41.965
12:15:00 67 3577 41.83 41.8885
12:30:00 69 3321 41.74 41.8553
12:45:00 65 2029 41.7 41.77
13:00:00 56 1734 41.65 41.73
13:15:00 50 1155 41.6089 41.6772
13:30:00 55 3293 41.61 41.71
13:45:00 48 2584 41.68 41.7586
14:00:00 73 2904 41.575 41.74
14:15:00 92 3234 41.5398 41.599
14:30:00 66 3068 41.5692 41.69
14:45:00 74 3204 41.6519 41.71
15:00:00 119 4869 41.64 41.735
15:15:00 111 4009 41.695 41.73
15:30:00 144 9081 41.68 41.735
15:45:00 438 27923 41.69 41.945
16:00:00 4 3313 41.887 41.89

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	41	4004	41.57	42.08
09:45:00	55	3185	41.93	42.24
10:00:00	76	3784	41.9	42.1
10:15:00	79	8033	41.78	41.9765
10:30:00	88	6740	41.8387	41.97
10:45:00	57	4530	41.85	41.98
11:00:00	101	2252	41.8855	41.97
11:15:00	80	1621	41.82	41.9246
11:30:00	74	2119	41.82	41.9
11:45:00	84	2830	41.87	41.91
12:00:00	120	2696	41.8499	41.965
12:15:00	67	3577	41.83	41.8885
12:30:00	69	3321	41.74	41.8553
12:45:00	65	2029	41.7	41.77
13:00:00	56	1734	41.65	41.73
13:15:00	50	1155	41.6089	41.6772
13:30:00	55	3293	41.61	41.71
13:45:00	48	2584	41.68	41.7586
14:00:00	73	2904	41.575	41.74
14:15:00	92	3234	41.5398	41.599
14:30:00	66	3068	41.5692	41.69
14:45:00	74	3204	41.6519	41.71
15:00:00	119	4869	41.64	41.735
15:15:00	111	4009	41.695	41.73
15:30:00	144	9081	41.68	41.735
15:45:00	438	27923	41.69	41.945
16:00:00	4	3313	41.887	41.89
09:30:00	41	4004	41.57	42.08
09:45:00	55	3185	41.93	42.24
10:00:00	76	3784	41.9	42.1
10:15:00	79	8033	41.78	41.9765
10:30:00	88	6740	41.8387	41.97
10:45:00	57	4530	41.85	41.98
11:00:00	101	2252	41.8855	41.97
11:15:00	80	1621	41.82	41.9246
11:30:00	74	2119	41.82	41.9
11:45:00	84	2830	41.87	41.91
12:00:00	120	2696	41.8499	41.965
12:15:00	67	3577	41.83	41.8885
12:30:00	69	3321	41.74	41.8553
12:45:00	65	2029	41.7	41.77
13:00:00	56	1734	41.65	41.73
13:15:00	50	1155	41.6089	41.6772
13:30:00	55	3293	41.61	41.71
13:45:00	48	2584	41.68	41.7586
14:00:00	73	2904	41.575	41.74
14:15:00	92	3234	41.5398	41.599
14:30:00	66	3068	41.5692	41.69
14:45:00	74	3204	41.6519	41.71
15:00:00	119	4869	41.64	41.735
15:15:00	111	4009	41.695	41.73
15:30:00	144	9081	41.68	41.735
15:45:00	438	27923	41.69	41.945
16:00:00	4	3313	41.887	41.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.