Short selling detail for VVV on 2024-10-24

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 9 313 41.84 42.0251
09:45:00 37 2737 41.675 41.9192
10:00:00 47 2917 41.6128 41.895
10:15:00 70 2707 41.58 41.85
10:30:00 112 5827 41.8 41.855
10:45:00 62 3032 41.7 41.8253
11:00:00 81 2254 41.7042 41.82
11:15:00 67 1844 41.66 41.8066
11:30:00 62 2643 41.61 41.69
11:45:00 50 3110 41.55 41.67
12:00:00 83 2262 41.5 41.635
12:15:00 54 3519 41.5494 41.66
12:30:00 61 2486 41.61 41.7
12:45:00 74 2349 41.61 41.68
13:00:00 62 1517 41.6109 41.681
13:15:00 58 924 41.65 41.7095
13:30:00 62 2262 41.68 41.7184
13:45:00 61 2241 41.66 41.745
14:00:00 64 2287 41.6553 41.7205
14:15:00 56 1817 41.65 41.7084
14:30:00 75 1924 41.62 41.6747
14:45:00 100 3227 41.6102 41.73
15:00:00 83 2408 41.68 41.7529
15:15:00 160 6786 41.7444 41.84
15:30:00 245 12337 41.76 41.83
15:45:00 691 60672 41.72 41.845
16:00:00 11 16887 41.72 41.72
09:30:00 9 313 41.84 42.0251
09:45:00 37 2737 41.675 41.9192
10:00:00 47 2917 41.6128 41.895
10:15:00 70 2707 41.58 41.85
10:30:00 112 5827 41.8 41.855
10:45:00 62 3032 41.7 41.8253
11:00:00 81 2254 41.7042 41.82
11:15:00 67 1844 41.66 41.8066
11:30:00 62 2643 41.61 41.69
11:45:00 50 3110 41.55 41.67
12:00:00 83 2262 41.5 41.635
12:15:00 54 3519 41.5494 41.66
12:30:00 61 2486 41.61 41.7
12:45:00 74 2349 41.61 41.68
13:00:00 62 1517 41.6109 41.681
13:15:00 58 924 41.65 41.7095
13:30:00 62 2262 41.68 41.7184
13:45:00 61 2241 41.66 41.745
14:00:00 64 2287 41.6553 41.7205
14:15:00 56 1817 41.65 41.7084
14:30:00 75 1924 41.62 41.6747
14:45:00 100 3227 41.6102 41.73
15:00:00 83 2408 41.68 41.7529
15:15:00 160 6786 41.7444 41.84
15:30:00 245 12337 41.76 41.83
15:45:00 691 60672 41.72 41.845
16:00:00 11 16887 41.72 41.72

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	9	313	41.84	42.0251
09:45:00	37	2737	41.675	41.9192
10:00:00	47	2917	41.6128	41.895
10:15:00	70	2707	41.58	41.85
10:30:00	112	5827	41.8	41.855
10:45:00	62	3032	41.7	41.8253
11:00:00	81	2254	41.7042	41.82
11:15:00	67	1844	41.66	41.8066
11:30:00	62	2643	41.61	41.69
11:45:00	50	3110	41.55	41.67
12:00:00	83	2262	41.5	41.635
12:15:00	54	3519	41.5494	41.66
12:30:00	61	2486	41.61	41.7
12:45:00	74	2349	41.61	41.68
13:00:00	62	1517	41.6109	41.681
13:15:00	58	924	41.65	41.7095
13:30:00	62	2262	41.68	41.7184
13:45:00	61	2241	41.66	41.745
14:00:00	64	2287	41.6553	41.7205
14:15:00	56	1817	41.65	41.7084
14:30:00	75	1924	41.62	41.6747
14:45:00	100	3227	41.6102	41.73
15:00:00	83	2408	41.68	41.7529
15:15:00	160	6786	41.7444	41.84
15:30:00	245	12337	41.76	41.83
15:45:00	691	60672	41.72	41.845
16:00:00	11	16887	41.72	41.72
09:30:00	9	313	41.84	42.0251
09:45:00	37	2737	41.675	41.9192
10:00:00	47	2917	41.6128	41.895
10:15:00	70	2707	41.58	41.85
10:30:00	112	5827	41.8	41.855
10:45:00	62	3032	41.7	41.8253
11:00:00	81	2254	41.7042	41.82
11:15:00	67	1844	41.66	41.8066
11:30:00	62	2643	41.61	41.69
11:45:00	50	3110	41.55	41.67
12:00:00	83	2262	41.5	41.635
12:15:00	54	3519	41.5494	41.66
12:30:00	61	2486	41.61	41.7
12:45:00	74	2349	41.61	41.68
13:00:00	62	1517	41.6109	41.681
13:15:00	58	924	41.65	41.7095
13:30:00	62	2262	41.68	41.7184
13:45:00	61	2241	41.66	41.745
14:00:00	64	2287	41.6553	41.7205
14:15:00	56	1817	41.65	41.7084
14:30:00	75	1924	41.62	41.6747
14:45:00	100	3227	41.6102	41.73
15:00:00	83	2408	41.68	41.7529
15:15:00	160	6786	41.7444	41.84
15:30:00	245	12337	41.76	41.83
15:45:00	691	60672	41.72	41.845
16:00:00	11	16887	41.72	41.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.