Short selling detail for VVV on 2024-10-25

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 30 1447 41.41 41.9069
09:45:00 37 1843 41.35 41.52
10:00:00 35 1819 41.38 41.545
10:15:00 33 2048 41.425 41.73
10:30:00 95 8187 41.5937 41.77
10:45:00 72 1658 41.61 41.73
11:00:00 104 9308 41.508 41.6909
11:15:00 65 6759 41.37 41.52
11:30:00 63 2023 41.3808 41.44
11:45:00 91 3530 41.4088 41.57
12:00:00 100 3438 41.49 41.59
12:15:00 51 1098 41.5193 41.5956
12:30:00 41 1949 41.56 41.65
12:45:00 50 1823 41.6 41.64
13:00:00 38 1795 41.55 41.605
13:15:00 39 4173 41.51 41.56
13:30:00 71 1825 41.43 41.56
13:45:00 69 1276 41.4403 41.53
14:00:00 77 2917 41.39 41.5034
14:15:00 71 1909 41.4255 41.6
14:30:00 76 2144 41.56 41.6293
14:45:00 97 3258 41.58 41.6285
15:00:00 60 3190 41.425 41.597
15:15:00 85 2874 41.39 41.5024
15:30:00 96 4184 41.335 41.4176
15:45:00 345 19311 41.32 41.5
16:00:00 10 11829 41.48 41.48
09:30:00 30 1447 41.41 41.9069
09:45:00 37 1843 41.35 41.52
10:00:00 35 1819 41.38 41.545
10:15:00 33 2048 41.425 41.73
10:30:00 95 8187 41.5937 41.77
10:45:00 72 1658 41.61 41.73
11:00:00 104 9308 41.508 41.6909
11:15:00 65 6759 41.37 41.52
11:30:00 63 2023 41.3808 41.44
11:45:00 91 3530 41.4088 41.57
12:00:00 100 3438 41.49 41.59
12:15:00 51 1098 41.5193 41.5956
12:30:00 41 1949 41.56 41.65
12:45:00 50 1823 41.6 41.64
13:00:00 38 1795 41.55 41.605
13:15:00 39 4173 41.51 41.56
13:30:00 71 1825 41.43 41.56
13:45:00 69 1276 41.4403 41.53
14:00:00 77 2917 41.39 41.5034
14:15:00 71 1909 41.4255 41.6
14:30:00 76 2144 41.56 41.6293
14:45:00 97 3258 41.58 41.6285
15:00:00 60 3190 41.425 41.597
15:15:00 85 2874 41.39 41.5024
15:30:00 96 4184 41.335 41.4176
15:45:00 345 19311 41.32 41.5
16:00:00 10 11829 41.48 41.48

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	30	1447	41.41	41.9069
09:45:00	37	1843	41.35	41.52
10:00:00	35	1819	41.38	41.545
10:15:00	33	2048	41.425	41.73
10:30:00	95	8187	41.5937	41.77
10:45:00	72	1658	41.61	41.73
11:00:00	104	9308	41.508	41.6909
11:15:00	65	6759	41.37	41.52
11:30:00	63	2023	41.3808	41.44
11:45:00	91	3530	41.4088	41.57
12:00:00	100	3438	41.49	41.59
12:15:00	51	1098	41.5193	41.5956
12:30:00	41	1949	41.56	41.65
12:45:00	50	1823	41.6	41.64
13:00:00	38	1795	41.55	41.605
13:15:00	39	4173	41.51	41.56
13:30:00	71	1825	41.43	41.56
13:45:00	69	1276	41.4403	41.53
14:00:00	77	2917	41.39	41.5034
14:15:00	71	1909	41.4255	41.6
14:30:00	76	2144	41.56	41.6293
14:45:00	97	3258	41.58	41.6285
15:00:00	60	3190	41.425	41.597
15:15:00	85	2874	41.39	41.5024
15:30:00	96	4184	41.335	41.4176
15:45:00	345	19311	41.32	41.5
16:00:00	10	11829	41.48	41.48
09:30:00	30	1447	41.41	41.9069
09:45:00	37	1843	41.35	41.52
10:00:00	35	1819	41.38	41.545
10:15:00	33	2048	41.425	41.73
10:30:00	95	8187	41.5937	41.77
10:45:00	72	1658	41.61	41.73
11:00:00	104	9308	41.508	41.6909
11:15:00	65	6759	41.37	41.52
11:30:00	63	2023	41.3808	41.44
11:45:00	91	3530	41.4088	41.57
12:00:00	100	3438	41.49	41.59
12:15:00	51	1098	41.5193	41.5956
12:30:00	41	1949	41.56	41.65
12:45:00	50	1823	41.6	41.64
13:00:00	38	1795	41.55	41.605
13:15:00	39	4173	41.51	41.56
13:30:00	71	1825	41.43	41.56
13:45:00	69	1276	41.4403	41.53
14:00:00	77	2917	41.39	41.5034
14:15:00	71	1909	41.4255	41.6
14:30:00	76	2144	41.56	41.6293
14:45:00	97	3258	41.58	41.6285
15:00:00	60	3190	41.425	41.597
15:15:00	85	2874	41.39	41.5024
15:30:00	96	4184	41.335	41.4176
15:45:00	345	19311	41.32	41.5
16:00:00	10	11829	41.48	41.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.