Short selling detail for VVV on 2024-10-28

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 41 3308 41.8 42.24
09:45:00 53 1929 42.1 42.355
10:00:00 85 3614 41.99 42.1614
10:15:00 50 1072 42.035 42.329
10:30:00 75 2237 42.2067 42.32
10:45:00 74 2153 42.2277 42.29
11:00:00 64 2940 42.22 42.265
11:15:00 35 1978 42.1869 42.2391
11:30:00 31 1301 42.065 42.2111
11:45:00 38 1677 41.93 42.08
12:00:00 43 1195 41.875 41.9673
12:15:00 49 2839 41.8615 41.95
12:30:00 62 6621 41.86 41.98
12:45:00 80 1890 41.95 41.9897
13:00:00 73 1449 41.91 41.988
13:15:00 95 1814 41.9163 41.96
13:30:00 116 4539 41.9275 41.9604
13:45:00 123 2101 41.9502 41.99
14:00:00 102 4046 41.86 41.9755
14:15:00 81 1774 41.825 41.9068
14:30:00 97 2748 41.82 41.85
14:45:00 105 11336 41.8 41.9499
15:00:00 89 6269 41.88 41.99
15:15:00 176 4145 41.9091 41.99
15:30:00 278 8610 41.93 42.045
15:45:00 415 17067 41.98 42.2
16:00:00 11 6342 42.17 42.17
09:30:00 41 3308 41.8 42.24
09:45:00 53 1929 42.1 42.355
10:00:00 85 3614 41.99 42.1614
10:15:00 50 1072 42.035 42.329
10:30:00 75 2237 42.2067 42.32
10:45:00 74 2153 42.2277 42.29
11:00:00 64 2940 42.22 42.265
11:15:00 35 1978 42.1869 42.2391
11:30:00 31 1301 42.065 42.2111
11:45:00 38 1677 41.93 42.08
12:00:00 43 1195 41.875 41.9673
12:15:00 49 2839 41.8615 41.95
12:30:00 62 6621 41.86 41.98
12:45:00 80 1890 41.95 41.9897
13:00:00 73 1449 41.91 41.988
13:15:00 95 1814 41.9163 41.96
13:30:00 116 4539 41.9275 41.9604
13:45:00 123 2101 41.9502 41.99
14:00:00 102 4046 41.86 41.9755
14:15:00 81 1774 41.825 41.9068
14:30:00 97 2748 41.82 41.85
14:45:00 105 11336 41.8 41.9499
15:00:00 89 6269 41.88 41.99
15:15:00 176 4145 41.9091 41.99
15:30:00 278 8610 41.93 42.045
15:45:00 415 17067 41.98 42.2
16:00:00 11 6342 42.17 42.17

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	41	3308	41.8	42.24
09:45:00	53	1929	42.1	42.355
10:00:00	85	3614	41.99	42.1614
10:15:00	50	1072	42.035	42.329
10:30:00	75	2237	42.2067	42.32
10:45:00	74	2153	42.2277	42.29
11:00:00	64	2940	42.22	42.265
11:15:00	35	1978	42.1869	42.2391
11:30:00	31	1301	42.065	42.2111
11:45:00	38	1677	41.93	42.08
12:00:00	43	1195	41.875	41.9673
12:15:00	49	2839	41.8615	41.95
12:30:00	62	6621	41.86	41.98
12:45:00	80	1890	41.95	41.9897
13:00:00	73	1449	41.91	41.988
13:15:00	95	1814	41.9163	41.96
13:30:00	116	4539	41.9275	41.9604
13:45:00	123	2101	41.9502	41.99
14:00:00	102	4046	41.86	41.9755
14:15:00	81	1774	41.825	41.9068
14:30:00	97	2748	41.82	41.85
14:45:00	105	11336	41.8	41.9499
15:00:00	89	6269	41.88	41.99
15:15:00	176	4145	41.9091	41.99
15:30:00	278	8610	41.93	42.045
15:45:00	415	17067	41.98	42.2
16:00:00	11	6342	42.17	42.17
09:30:00	41	3308	41.8	42.24
09:45:00	53	1929	42.1	42.355
10:00:00	85	3614	41.99	42.1614
10:15:00	50	1072	42.035	42.329
10:30:00	75	2237	42.2067	42.32
10:45:00	74	2153	42.2277	42.29
11:00:00	64	2940	42.22	42.265
11:15:00	35	1978	42.1869	42.2391
11:30:00	31	1301	42.065	42.2111
11:45:00	38	1677	41.93	42.08
12:00:00	43	1195	41.875	41.9673
12:15:00	49	2839	41.8615	41.95
12:30:00	62	6621	41.86	41.98
12:45:00	80	1890	41.95	41.9897
13:00:00	73	1449	41.91	41.988
13:15:00	95	1814	41.9163	41.96
13:30:00	116	4539	41.9275	41.9604
13:45:00	123	2101	41.9502	41.99
14:00:00	102	4046	41.86	41.9755
14:15:00	81	1774	41.825	41.9068
14:30:00	97	2748	41.82	41.85
14:45:00	105	11336	41.8	41.9499
15:00:00	89	6269	41.88	41.99
15:15:00	176	4145	41.9091	41.99
15:30:00	278	8610	41.93	42.045
15:45:00	415	17067	41.98	42.2
16:00:00	11	6342	42.17	42.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.