Short selling detail for VVV on 2024-10-29

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 29 2142 41.64 41.95
09:45:00 50 4052 41.62 41.87
10:00:00 99 8683 41.825 42.05
10:15:00 91 6370 41.935 42.02
10:30:00 76 2989 41.88 41.99
10:45:00 142 4110 41.64 41.9119
11:00:00 88 4979 41.64 41.76
11:15:00 80 3411 41.67 41.765
11:30:00 78 3030 41.64 41.76
11:45:00 69 2014 41.64 41.75
12:00:00 86 2324 41.64 41.685
12:15:00 129 4966 41.64 41.715
12:30:00 92 3294 41.655 41.6958
12:45:00 100 2961 41.6658 41.77
13:00:00 93 3325 41.725 41.82
13:15:00 91 3250 41.74 41.81
13:30:00 119 3372 41.67 41.7871
13:45:00 135 3469 41.655 41.7259
14:00:00 89 3418 41.65 41.7156
14:15:00 95 3170 41.64 41.67
14:30:00 93 2525 41.64 41.67
14:45:00 211 8069 41.64 41.735
15:00:00 112 4493 41.665 41.76
15:15:00 182 5696 41.64 41.7171
15:30:00 248 9998 41.64 41.7
15:45:00 550 76260 41.53 41.6733
16:00:00 5 6047 41.62 41.62
09:30:00 29 2142 41.64 41.95
09:45:00 50 4052 41.62 41.87
10:00:00 99 8683 41.825 42.05
10:15:00 91 6370 41.935 42.02
10:30:00 76 2989 41.88 41.99
10:45:00 142 4110 41.64 41.9119
11:00:00 88 4979 41.64 41.76
11:15:00 80 3411 41.67 41.765
11:30:00 78 3030 41.64 41.76
11:45:00 69 2014 41.64 41.75
12:00:00 86 2324 41.64 41.685
12:15:00 129 4966 41.64 41.715
12:30:00 92 3294 41.655 41.6958
12:45:00 100 2961 41.6658 41.77
13:00:00 93 3325 41.725 41.82
13:15:00 91 3250 41.74 41.81
13:30:00 119 3372 41.67 41.7871
13:45:00 135 3469 41.655 41.7259
14:00:00 89 3418 41.65 41.7156
14:15:00 95 3170 41.64 41.67
14:30:00 93 2525 41.64 41.67
14:45:00 211 8069 41.64 41.735
15:00:00 112 4493 41.665 41.76
15:15:00 182 5696 41.64 41.7171
15:30:00 248 9998 41.64 41.7
15:45:00 550 76260 41.53 41.6733
16:00:00 5 6047 41.62 41.62

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	29	2142	41.64	41.95
09:45:00	50	4052	41.62	41.87
10:00:00	99	8683	41.825	42.05
10:15:00	91	6370	41.935	42.02
10:30:00	76	2989	41.88	41.99
10:45:00	142	4110	41.64	41.9119
11:00:00	88	4979	41.64	41.76
11:15:00	80	3411	41.67	41.765
11:30:00	78	3030	41.64	41.76
11:45:00	69	2014	41.64	41.75
12:00:00	86	2324	41.64	41.685
12:15:00	129	4966	41.64	41.715
12:30:00	92	3294	41.655	41.6958
12:45:00	100	2961	41.6658	41.77
13:00:00	93	3325	41.725	41.82
13:15:00	91	3250	41.74	41.81
13:30:00	119	3372	41.67	41.7871
13:45:00	135	3469	41.655	41.7259
14:00:00	89	3418	41.65	41.7156
14:15:00	95	3170	41.64	41.67
14:30:00	93	2525	41.64	41.67
14:45:00	211	8069	41.64	41.735
15:00:00	112	4493	41.665	41.76
15:15:00	182	5696	41.64	41.7171
15:30:00	248	9998	41.64	41.7
15:45:00	550	76260	41.53	41.6733
16:00:00	5	6047	41.62	41.62
09:30:00	29	2142	41.64	41.95
09:45:00	50	4052	41.62	41.87
10:00:00	99	8683	41.825	42.05
10:15:00	91	6370	41.935	42.02
10:30:00	76	2989	41.88	41.99
10:45:00	142	4110	41.64	41.9119
11:00:00	88	4979	41.64	41.76
11:15:00	80	3411	41.67	41.765
11:30:00	78	3030	41.64	41.76
11:45:00	69	2014	41.64	41.75
12:00:00	86	2324	41.64	41.685
12:15:00	129	4966	41.64	41.715
12:30:00	92	3294	41.655	41.6958
12:45:00	100	2961	41.6658	41.77
13:00:00	93	3325	41.725	41.82
13:15:00	91	3250	41.74	41.81
13:30:00	119	3372	41.67	41.7871
13:45:00	135	3469	41.655	41.7259
14:00:00	89	3418	41.65	41.7156
14:15:00	95	3170	41.64	41.67
14:30:00	93	2525	41.64	41.67
14:45:00	211	8069	41.64	41.735
15:00:00	112	4493	41.665	41.76
15:15:00	182	5696	41.64	41.7171
15:30:00	248	9998	41.64	41.7
15:45:00	550	76260	41.53	41.6733
16:00:00	5	6047	41.62	41.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.