Short selling detail for VVV on 2024-10-30

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 26 1110 41.28 41.65
09:45:00 57 3744 41.27 41.595
10:00:00 47 4157 41.4025 41.555
10:15:00 35 2466 41.32 41.5192
10:30:00 74 3813 41.33 41.435
10:45:00 62 1708 41.36 41.42
11:00:00 63 2183 41.36 41.43
11:15:00 62 3092 41.2 41.3872
11:30:00 69 2322 41.195 41.27
11:45:00 78 2381 41.22 41.35
12:00:00 94 3304 41.25 41.34
12:15:00 47 2265 41.25 41.315
12:30:00 50 2215 41.13 41.2636
12:45:00 51 1612 41.07 41.1657
13:00:00 62 1934 41.045 41.12
13:15:00 75 1662 40.975 41.1139
13:30:00 99 2195 40.87 41.0331
13:45:00 67 1169 40.87 40.93
14:00:00 89 4741 40.9245 41.03
14:15:00 68 2706 40.875 40.9944
14:30:00 74 3797 40.785 40.8809
14:45:00 89 3659 40.73 40.7984
15:00:00 187 9933 40.55 40.7264
15:15:00 173 10361 40.485 40.565
15:30:00 164 10068 40.45 40.63
15:45:00 541 34616 40.335 40.605
16:00:00 3 3948 40.45 40.45
17:00:00 1 27828 40.45 40.45
09:30:00 26 1110 41.28 41.65
09:45:00 57 3744 41.27 41.595
10:00:00 47 4157 41.4025 41.555
10:15:00 35 2466 41.32 41.5192
10:30:00 74 3813 41.33 41.435
10:45:00 62 1708 41.36 41.42
11:00:00 63 2183 41.36 41.43
11:15:00 62 3092 41.2 41.3872
11:30:00 69 2322 41.195 41.27
11:45:00 78 2381 41.22 41.35
12:00:00 94 3304 41.25 41.34
12:15:00 47 2265 41.25 41.315
12:30:00 50 2215 41.13 41.2636
12:45:00 51 1612 41.07 41.1657
13:00:00 62 1934 41.045 41.12
13:15:00 75 1662 40.975 41.1139
13:30:00 99 2195 40.87 41.0331
13:45:00 67 1169 40.87 40.93
14:00:00 89 4741 40.9245 41.03
14:15:00 68 2706 40.875 40.9944
14:30:00 74 3797 40.785 40.8809
14:45:00 89 3659 40.73 40.7984
15:00:00 187 9933 40.55 40.7264
15:15:00 173 10361 40.485 40.565
15:30:00 164 10068 40.45 40.63
15:45:00 541 34616 40.335 40.605
16:00:00 3 3948 40.45 40.45
17:00:00 1 27828 40.45 40.45

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	26	1110	41.28	41.65
09:45:00	57	3744	41.27	41.595
10:00:00	47	4157	41.4025	41.555
10:15:00	35	2466	41.32	41.5192
10:30:00	74	3813	41.33	41.435
10:45:00	62	1708	41.36	41.42
11:00:00	63	2183	41.36	41.43
11:15:00	62	3092	41.2	41.3872
11:30:00	69	2322	41.195	41.27
11:45:00	78	2381	41.22	41.35
12:00:00	94	3304	41.25	41.34
12:15:00	47	2265	41.25	41.315
12:30:00	50	2215	41.13	41.2636
12:45:00	51	1612	41.07	41.1657
13:00:00	62	1934	41.045	41.12
13:15:00	75	1662	40.975	41.1139
13:30:00	99	2195	40.87	41.0331
13:45:00	67	1169	40.87	40.93
14:00:00	89	4741	40.9245	41.03
14:15:00	68	2706	40.875	40.9944
14:30:00	74	3797	40.785	40.8809
14:45:00	89	3659	40.73	40.7984
15:00:00	187	9933	40.55	40.7264
15:15:00	173	10361	40.485	40.565
15:30:00	164	10068	40.45	40.63
15:45:00	541	34616	40.335	40.605
16:00:00	3	3948	40.45	40.45
17:00:00	1	27828	40.45	40.45
09:30:00	26	1110	41.28	41.65
09:45:00	57	3744	41.27	41.595
10:00:00	47	4157	41.4025	41.555
10:15:00	35	2466	41.32	41.5192
10:30:00	74	3813	41.33	41.435
10:45:00	62	1708	41.36	41.42
11:00:00	63	2183	41.36	41.43
11:15:00	62	3092	41.2	41.3872
11:30:00	69	2322	41.195	41.27
11:45:00	78	2381	41.22	41.35
12:00:00	94	3304	41.25	41.34
12:15:00	47	2265	41.25	41.315
12:30:00	50	2215	41.13	41.2636
12:45:00	51	1612	41.07	41.1657
13:00:00	62	1934	41.045	41.12
13:15:00	75	1662	40.975	41.1139
13:30:00	99	2195	40.87	41.0331
13:45:00	67	1169	40.87	40.93
14:00:00	89	4741	40.9245	41.03
14:15:00	68	2706	40.875	40.9944
14:30:00	74	3797	40.785	40.8809
14:45:00	89	3659	40.73	40.7984
15:00:00	187	9933	40.55	40.7264
15:15:00	173	10361	40.485	40.565
15:30:00	164	10068	40.45	40.63
15:45:00	541	34616	40.335	40.605
16:00:00	3	3948	40.45	40.45
17:00:00	1	27828	40.45	40.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.