Short selling detail for VVV on 2024-10-31

Stock Name	Valvoline Inc
Ticker	VVV(USD) NYSE

Time Number of Short Trades Number of VVV Shares Shorted Lowest VVV Selling Price Highest VVV Selling Price
09:30:00 19 1543 40.44 40.925
09:45:00 47 1588 40.67 40.95
10:00:00 63 2759 40.65 40.88
10:15:00 80 1773 40.565 40.77
10:30:00 79 1450 40.55 40.65
10:45:00 93 1236 40.42 40.6
11:00:00 77 1941 40.315 40.47
11:15:00 69 3257 40.4194 40.5
11:30:00 36 651 40.45 40.49
11:45:00 77 3439 40.43 40.48
12:00:00 96 2628 40.425 40.47
12:15:00 121 1969 40.4474 40.48
12:30:00 125 2469 40.425 40.4622
12:45:00 109 1921 40.426 40.4898
13:00:00 138 1794 40.4424 40.6472
13:15:00 92 1302 40.51 40.6045
13:30:00 85 1294 40.495 40.5439
13:45:00 104 1526 40.48 40.53
14:00:00 108 1470 40.51 40.56
14:15:00 145 8747 40.51 40.535
14:30:00 91 2917 40.515 40.56
14:45:00 126 4490 40.5238 40.605
15:00:00 154 3528 40.5875 40.67
15:15:00 200 4508 40.55 40.67
15:30:00 253 11228 40.43 40.5823
15:45:00 643 43674 40.25 40.485
16:00:00 11 11212 40.28 40.28
09:30:00 19 1543 40.44 40.925
09:45:00 47 1588 40.67 40.95
10:00:00 63 2759 40.65 40.88
10:15:00 80 1773 40.565 40.77
10:30:00 79 1450 40.55 40.65
10:45:00 93 1236 40.42 40.6
11:00:00 77 1941 40.315 40.47
11:15:00 69 3257 40.4194 40.5
11:30:00 36 651 40.45 40.49
11:45:00 77 3439 40.43 40.48
12:00:00 96 2628 40.425 40.47
12:15:00 121 1969 40.4474 40.48
12:30:00 125 2469 40.425 40.4622
12:45:00 109 1921 40.426 40.4898
13:00:00 138 1794 40.4424 40.6472
13:15:00 92 1302 40.51 40.6045
13:30:00 85 1294 40.495 40.5439
13:45:00 104 1526 40.48 40.53
14:00:00 108 1470 40.51 40.56
14:15:00 145 8747 40.51 40.535
14:30:00 91 2917 40.515 40.56
14:45:00 126 4490 40.5238 40.605
15:00:00 154 3528 40.5875 40.67
15:15:00 200 4508 40.55 40.67
15:30:00 253 11228 40.43 40.5823
15:45:00 643 43674 40.25 40.485
16:00:00 11 11212 40.28 40.28

Time	Number of Short Trades	Number of VVV Shares Shorted	Lowest VVV Selling Price	Highest VVV Selling Price
09:30:00	19	1543	40.44	40.925
09:45:00	47	1588	40.67	40.95
10:00:00	63	2759	40.65	40.88
10:15:00	80	1773	40.565	40.77
10:30:00	79	1450	40.55	40.65
10:45:00	93	1236	40.42	40.6
11:00:00	77	1941	40.315	40.47
11:15:00	69	3257	40.4194	40.5
11:30:00	36	651	40.45	40.49
11:45:00	77	3439	40.43	40.48
12:00:00	96	2628	40.425	40.47
12:15:00	121	1969	40.4474	40.48
12:30:00	125	2469	40.425	40.4622
12:45:00	109	1921	40.426	40.4898
13:00:00	138	1794	40.4424	40.6472
13:15:00	92	1302	40.51	40.6045
13:30:00	85	1294	40.495	40.5439
13:45:00	104	1526	40.48	40.53
14:00:00	108	1470	40.51	40.56
14:15:00	145	8747	40.51	40.535
14:30:00	91	2917	40.515	40.56
14:45:00	126	4490	40.5238	40.605
15:00:00	154	3528	40.5875	40.67
15:15:00	200	4508	40.55	40.67
15:30:00	253	11228	40.43	40.5823
15:45:00	643	43674	40.25	40.485
16:00:00	11	11212	40.28	40.28
09:30:00	19	1543	40.44	40.925
09:45:00	47	1588	40.67	40.95
10:00:00	63	2759	40.65	40.88
10:15:00	80	1773	40.565	40.77
10:30:00	79	1450	40.55	40.65
10:45:00	93	1236	40.42	40.6
11:00:00	77	1941	40.315	40.47
11:15:00	69	3257	40.4194	40.5
11:30:00	36	651	40.45	40.49
11:45:00	77	3439	40.43	40.48
12:00:00	96	2628	40.425	40.47
12:15:00	121	1969	40.4474	40.48
12:30:00	125	2469	40.425	40.4622
12:45:00	109	1921	40.426	40.4898
13:00:00	138	1794	40.4424	40.6472
13:15:00	92	1302	40.51	40.6045
13:30:00	85	1294	40.495	40.5439
13:45:00	104	1526	40.48	40.53
14:00:00	108	1470	40.51	40.56
14:15:00	145	8747	40.51	40.535
14:30:00	91	2917	40.515	40.56
14:45:00	126	4490	40.5238	40.605
15:00:00	154	3528	40.5875	40.67
15:15:00	200	4508	40.55	40.67
15:30:00	253	11228	40.43	40.5823
15:45:00	643	43674	40.25	40.485
16:00:00	11	11212	40.28	40.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.