Short selling detail for VVX on 2024-10-18

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 8 122 63.215 64.9799
09:45:00 14 513 63.225 64.0099
10:00:00 12 50 63.19 63.52
10:15:00 12 172 63.2 63.4199
10:30:00 17 108 63.05 63.3399
10:45:00 17 634 63.175 63.64
11:00:00 6 111 63.205 63.44
11:15:00 2 101 63.225 63.225
11:30:00 14 253 63.1464 63.3499
11:45:00 6 66 63.16 63.3499
12:00:00 18 54 63 63.2999
12:15:00 15 232 63.1206 63.5299
12:30:00 17 826 63.2819 63.61
12:45:00 9 71 63.44 63.635
13:00:00 21 641 63.4 63.6899
13:15:00 21 316 63.2877 63.66
13:30:00 5 11 63.4292 63.5146
13:45:00 12 145 63.35 63.54
14:00:00 15 287 63.22 63.4299
14:15:00 24 363 63.3446 63.66
14:30:00 26 328 63.28 63.6299
14:45:00 29 947 63.28 63.7
15:00:00 24 286 63.44 63.6599
15:15:00 39 1758 63.5534 63.92
15:30:00 35 666 63.8173 63.98
15:45:00 57 848 63.76 64.05
16:00:00 3 738 63.79 63.79
09:30:00 8 122 63.215 64.9799
09:45:00 14 513 63.225 64.0099
10:00:00 12 50 63.19 63.52
10:15:00 12 172 63.2 63.4199
10:30:00 17 108 63.05 63.3399
10:45:00 17 634 63.175 63.64
11:00:00 6 111 63.205 63.44
11:15:00 2 101 63.225 63.225
11:30:00 14 253 63.1464 63.3499
11:45:00 6 66 63.16 63.3499
12:00:00 18 54 63 63.2999
12:15:00 15 232 63.1206 63.5299
12:30:00 17 826 63.2819 63.61
12:45:00 9 71 63.44 63.635
13:00:00 21 641 63.4 63.6899
13:15:00 21 316 63.2877 63.66
13:30:00 5 11 63.4292 63.5146
13:45:00 12 145 63.35 63.54
14:00:00 15 287 63.22 63.4299
14:15:00 24 363 63.3446 63.66
14:30:00 26 328 63.28 63.6299
14:45:00 29 947 63.28 63.7
15:00:00 24 286 63.44 63.6599
15:15:00 39 1758 63.5534 63.92
15:30:00 35 666 63.8173 63.98
15:45:00 57 848 63.76 64.05
16:00:00 3 738 63.79 63.79

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	8	122	63.215	64.9799
09:45:00	14	513	63.225	64.0099
10:00:00	12	50	63.19	63.52
10:15:00	12	172	63.2	63.4199
10:30:00	17	108	63.05	63.3399
10:45:00	17	634	63.175	63.64
11:00:00	6	111	63.205	63.44
11:15:00	2	101	63.225	63.225
11:30:00	14	253	63.1464	63.3499
11:45:00	6	66	63.16	63.3499
12:00:00	18	54	63	63.2999
12:15:00	15	232	63.1206	63.5299
12:30:00	17	826	63.2819	63.61
12:45:00	9	71	63.44	63.635
13:00:00	21	641	63.4	63.6899
13:15:00	21	316	63.2877	63.66
13:30:00	5	11	63.4292	63.5146
13:45:00	12	145	63.35	63.54
14:00:00	15	287	63.22	63.4299
14:15:00	24	363	63.3446	63.66
14:30:00	26	328	63.28	63.6299
14:45:00	29	947	63.28	63.7
15:00:00	24	286	63.44	63.6599
15:15:00	39	1758	63.5534	63.92
15:30:00	35	666	63.8173	63.98
15:45:00	57	848	63.76	64.05
16:00:00	3	738	63.79	63.79
09:30:00	8	122	63.215	64.9799
09:45:00	14	513	63.225	64.0099
10:00:00	12	50	63.19	63.52
10:15:00	12	172	63.2	63.4199
10:30:00	17	108	63.05	63.3399
10:45:00	17	634	63.175	63.64
11:00:00	6	111	63.205	63.44
11:15:00	2	101	63.225	63.225
11:30:00	14	253	63.1464	63.3499
11:45:00	6	66	63.16	63.3499
12:00:00	18	54	63	63.2999
12:15:00	15	232	63.1206	63.5299
12:30:00	17	826	63.2819	63.61
12:45:00	9	71	63.44	63.635
13:00:00	21	641	63.4	63.6899
13:15:00	21	316	63.2877	63.66
13:30:00	5	11	63.4292	63.5146
13:45:00	12	145	63.35	63.54
14:00:00	15	287	63.22	63.4299
14:15:00	24	363	63.3446	63.66
14:30:00	26	328	63.28	63.6299
14:45:00	29	947	63.28	63.7
15:00:00	24	286	63.44	63.6599
15:15:00	39	1758	63.5534	63.92
15:30:00	35	666	63.8173	63.98
15:45:00	57	848	63.76	64.05
16:00:00	3	738	63.79	63.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.