Short selling detail for VVX on 2024-10-21

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 6 288 63.9 64.56
09:45:00 17 466 63.47 63.7962
10:00:00 11 217 63.42 63.6899
10:15:00 17 169 63.16 63.36
10:30:00 11 222 63 63.3599
10:45:00 7 253 62.65 63.072
11:00:00 15 154 62.52 62.8599
11:15:00 23 297 62.31 62.7899
11:30:00 20 312 62.505 62.9199
11:45:00 12 161 62.54 62.8888
12:00:00 17 316 62.6 62.8894
12:15:00 31 494 62.6 62.86
12:30:00 28 50 62.65 62.89
12:45:00 15 218 62.77 62.98
13:00:00 8 103 62.8749 63.1399
13:15:00 34 78 63.0222 63.14
13:30:00 8 108 62.99 63.1399
13:45:00 10 143 62.915 63.17
14:00:00 4 103 63.15 63.16
14:15:00 23 463 63.09 63.35
14:30:00 52 346 63.05 63.3199
14:45:00 10 229 63.015 63.2299
15:00:00 14 204 62.945 63.22
15:15:00 18 241 62.9975 63.2062
15:30:00 35 840 62.95 63.08
15:45:00 95 3318 62.9848 63.23
16:00:00 1 113 63.04 63.04
09:30:00 6 288 63.9 64.56
09:45:00 17 466 63.47 63.7962
10:00:00 11 217 63.42 63.6899
10:15:00 17 169 63.16 63.36
10:30:00 11 222 63 63.3599
10:45:00 7 253 62.65 63.072
11:00:00 15 154 62.52 62.8599
11:15:00 23 297 62.31 62.7899
11:30:00 20 312 62.505 62.9199
11:45:00 12 161 62.54 62.8888
12:00:00 17 316 62.6 62.8894
12:15:00 31 494 62.6 62.86
12:30:00 28 50 62.65 62.89
12:45:00 15 218 62.77 62.98
13:00:00 8 103 62.8749 63.1399
13:15:00 34 78 63.0222 63.14
13:30:00 8 108 62.99 63.1399
13:45:00 10 143 62.915 63.17
14:00:00 4 103 63.15 63.16
14:15:00 23 463 63.09 63.35
14:30:00 52 346 63.05 63.3199
14:45:00 10 229 63.015 63.2299
15:00:00 14 204 62.945 63.22
15:15:00 18 241 62.9975 63.2062
15:30:00 35 840 62.95 63.08
15:45:00 95 3318 62.9848 63.23
16:00:00 1 113 63.04 63.04

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	6	288	63.9	64.56
09:45:00	17	466	63.47	63.7962
10:00:00	11	217	63.42	63.6899
10:15:00	17	169	63.16	63.36
10:30:00	11	222	63	63.3599
10:45:00	7	253	62.65	63.072
11:00:00	15	154	62.52	62.8599
11:15:00	23	297	62.31	62.7899
11:30:00	20	312	62.505	62.9199
11:45:00	12	161	62.54	62.8888
12:00:00	17	316	62.6	62.8894
12:15:00	31	494	62.6	62.86
12:30:00	28	50	62.65	62.89
12:45:00	15	218	62.77	62.98
13:00:00	8	103	62.8749	63.1399
13:15:00	34	78	63.0222	63.14
13:30:00	8	108	62.99	63.1399
13:45:00	10	143	62.915	63.17
14:00:00	4	103	63.15	63.16
14:15:00	23	463	63.09	63.35
14:30:00	52	346	63.05	63.3199
14:45:00	10	229	63.015	63.2299
15:00:00	14	204	62.945	63.22
15:15:00	18	241	62.9975	63.2062
15:30:00	35	840	62.95	63.08
15:45:00	95	3318	62.9848	63.23
16:00:00	1	113	63.04	63.04
09:30:00	6	288	63.9	64.56
09:45:00	17	466	63.47	63.7962
10:00:00	11	217	63.42	63.6899
10:15:00	17	169	63.16	63.36
10:30:00	11	222	63	63.3599
10:45:00	7	253	62.65	63.072
11:00:00	15	154	62.52	62.8599
11:15:00	23	297	62.31	62.7899
11:30:00	20	312	62.505	62.9199
11:45:00	12	161	62.54	62.8888
12:00:00	17	316	62.6	62.8894
12:15:00	31	494	62.6	62.86
12:30:00	28	50	62.65	62.89
12:45:00	15	218	62.77	62.98
13:00:00	8	103	62.8749	63.1399
13:15:00	34	78	63.0222	63.14
13:30:00	8	108	62.99	63.1399
13:45:00	10	143	62.915	63.17
14:00:00	4	103	63.15	63.16
14:15:00	23	463	63.09	63.35
14:30:00	52	346	63.05	63.3199
14:45:00	10	229	63.015	63.2299
15:00:00	14	204	62.945	63.22
15:15:00	18	241	62.9975	63.2062
15:30:00	35	840	62.95	63.08
15:45:00	95	3318	62.9848	63.23
16:00:00	1	113	63.04	63.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.