Short selling detail for VVX on 2024-10-22

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 6 214 62.46 63.205
09:45:00 27 398 62.565 63.04
10:00:00 20 417 62.62 62.9
10:15:00 19 372 62.24 62.8679
10:30:00 32 374 62.22 62.63
10:45:00 17 226 62.3844 62.75
11:00:00 18 433 62.6613 63
11:15:00 18 170 62.835 63.15
11:30:00 19 470 62.46 63.02
11:45:00 18 155 62.45 62.6618
12:00:00 14 319 62.395 62.6799
12:15:00 16 122 62.37 62.58
12:30:00 15 175 62.4 62.6799
12:45:00 37 257 62.435 62.6699
13:00:00 27 239 62.44 62.6099
13:15:00 22 626 62.505 62.65
13:30:00 12 327 62.48 62.6699
13:45:00 25 317 62.58 62.72
14:00:00 17 328 62.6266 62.77
14:15:00 24 206 62.59 62.7899
14:30:00 42 1280 62.6066 63.0799
14:45:00 30 444 62.93 63.11
15:00:00 29 737 62.98 63.17
15:15:00 42 687 62.79 63.1699
15:30:00 43 906 62.78 62.9988
15:45:00 82 3188 62.74 63.09
09:30:00 6 214 62.46 63.205
09:45:00 27 398 62.565 63.04
10:00:00 20 417 62.62 62.9
10:15:00 19 372 62.24 62.8679
10:30:00 32 374 62.22 62.63
10:45:00 17 226 62.3844 62.75
11:00:00 18 433 62.6613 63
11:15:00 18 170 62.835 63.15
11:30:00 19 470 62.46 63.02
11:45:00 18 155 62.45 62.6618
12:00:00 14 319 62.395 62.6799
12:15:00 16 122 62.37 62.58
12:30:00 15 175 62.4 62.6799
12:45:00 37 257 62.435 62.6699
13:00:00 27 239 62.44 62.6099
13:15:00 22 626 62.505 62.65
13:30:00 12 327 62.48 62.6699
13:45:00 25 317 62.58 62.72
14:00:00 17 328 62.6266 62.77
14:15:00 24 206 62.59 62.7899
14:30:00 42 1280 62.6066 63.0799
14:45:00 30 444 62.93 63.11
15:00:00 29 737 62.98 63.17
15:15:00 42 687 62.79 63.1699
15:30:00 43 906 62.78 62.9988
15:45:00 82 3188 62.74 63.09

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	6	214	62.46	63.205
09:45:00	27	398	62.565	63.04
10:00:00	20	417	62.62	62.9
10:15:00	19	372	62.24	62.8679
10:30:00	32	374	62.22	62.63
10:45:00	17	226	62.3844	62.75
11:00:00	18	433	62.6613	63
11:15:00	18	170	62.835	63.15
11:30:00	19	470	62.46	63.02
11:45:00	18	155	62.45	62.6618
12:00:00	14	319	62.395	62.6799
12:15:00	16	122	62.37	62.58
12:30:00	15	175	62.4	62.6799
12:45:00	37	257	62.435	62.6699
13:00:00	27	239	62.44	62.6099
13:15:00	22	626	62.505	62.65
13:30:00	12	327	62.48	62.6699
13:45:00	25	317	62.58	62.72
14:00:00	17	328	62.6266	62.77
14:15:00	24	206	62.59	62.7899
14:30:00	42	1280	62.6066	63.0799
14:45:00	30	444	62.93	63.11
15:00:00	29	737	62.98	63.17
15:15:00	42	687	62.79	63.1699
15:30:00	43	906	62.78	62.9988
15:45:00	82	3188	62.74	63.09
09:30:00	6	214	62.46	63.205
09:45:00	27	398	62.565	63.04
10:00:00	20	417	62.62	62.9
10:15:00	19	372	62.24	62.8679
10:30:00	32	374	62.22	62.63
10:45:00	17	226	62.3844	62.75
11:00:00	18	433	62.6613	63
11:15:00	18	170	62.835	63.15
11:30:00	19	470	62.46	63.02
11:45:00	18	155	62.45	62.6618
12:00:00	14	319	62.395	62.6799
12:15:00	16	122	62.37	62.58
12:30:00	15	175	62.4	62.6799
12:45:00	37	257	62.435	62.6699
13:00:00	27	239	62.44	62.6099
13:15:00	22	626	62.505	62.65
13:30:00	12	327	62.48	62.6699
13:45:00	25	317	62.58	62.72
14:00:00	17	328	62.6266	62.77
14:15:00	24	206	62.59	62.7899
14:30:00	42	1280	62.6066	63.0799
14:45:00	30	444	62.93	63.11
15:00:00	29	737	62.98	63.17
15:15:00	42	687	62.79	63.1699
15:30:00	43	906	62.78	62.9988
15:45:00	82	3188	62.74	63.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.