Short selling detail for VVX on 2024-10-23

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 9 1715 62.7007 62.75
09:45:00 7 100 62.604 63.1799
10:00:00 13 427 62.58 62.82
10:15:00 27 774 62.55 63.175
10:30:00 27 528 63.16 63.5199
10:45:00 24 248 62.7741 63.48
11:00:00 26 786 62.38 62.9826
11:15:00 12 122 62.33 62.6935
11:30:00 32 354 62.245 62.63
11:45:00 19 349 62.395 62.64
12:00:00 20 314 62.36 62.57
12:15:00 25 608 62.23 62.5099
12:30:00 20 125 62.2442 62.5
12:45:00 26 203 62.35 62.55
13:00:00 8 162 62.21 62.3699
13:15:00 21 299 62.16 62.3699
13:30:00 18 67 62.102 62.3599
13:45:00 17 195 61.87 62.2
14:00:00 14 233 61.855 62.1299
14:15:00 25 230 61.8 61.98
14:30:00 35 478 61.8938 62.08
14:45:00 44 904 61.96 62.19
15:00:00 37 288 62.05 62.26
15:15:00 48 807 62.11 62.43
15:30:00 64 1673 62.3183 62.58
15:45:00 102 1972 62.29 62.59
16:00:00 4 185 62.24 62.24
09:30:00 9 1715 62.7007 62.75
09:45:00 7 100 62.604 63.1799
10:00:00 13 427 62.58 62.82
10:15:00 27 774 62.55 63.175
10:30:00 27 528 63.16 63.5199
10:45:00 24 248 62.7741 63.48
11:00:00 26 786 62.38 62.9826
11:15:00 12 122 62.33 62.6935
11:30:00 32 354 62.245 62.63
11:45:00 19 349 62.395 62.64
12:00:00 20 314 62.36 62.57
12:15:00 25 608 62.23 62.5099
12:30:00 20 125 62.2442 62.5
12:45:00 26 203 62.35 62.55
13:00:00 8 162 62.21 62.3699
13:15:00 21 299 62.16 62.3699
13:30:00 18 67 62.102 62.3599
13:45:00 17 195 61.87 62.2
14:00:00 14 233 61.855 62.1299
14:15:00 25 230 61.8 61.98
14:30:00 35 478 61.8938 62.08
14:45:00 44 904 61.96 62.19
15:00:00 37 288 62.05 62.26
15:15:00 48 807 62.11 62.43
15:30:00 64 1673 62.3183 62.58
15:45:00 102 1972 62.29 62.59
16:00:00 4 185 62.24 62.24

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	9	1715	62.7007	62.75
09:45:00	7	100	62.604	63.1799
10:00:00	13	427	62.58	62.82
10:15:00	27	774	62.55	63.175
10:30:00	27	528	63.16	63.5199
10:45:00	24	248	62.7741	63.48
11:00:00	26	786	62.38	62.9826
11:15:00	12	122	62.33	62.6935
11:30:00	32	354	62.245	62.63
11:45:00	19	349	62.395	62.64
12:00:00	20	314	62.36	62.57
12:15:00	25	608	62.23	62.5099
12:30:00	20	125	62.2442	62.5
12:45:00	26	203	62.35	62.55
13:00:00	8	162	62.21	62.3699
13:15:00	21	299	62.16	62.3699
13:30:00	18	67	62.102	62.3599
13:45:00	17	195	61.87	62.2
14:00:00	14	233	61.855	62.1299
14:15:00	25	230	61.8	61.98
14:30:00	35	478	61.8938	62.08
14:45:00	44	904	61.96	62.19
15:00:00	37	288	62.05	62.26
15:15:00	48	807	62.11	62.43
15:30:00	64	1673	62.3183	62.58
15:45:00	102	1972	62.29	62.59
16:00:00	4	185	62.24	62.24
09:30:00	9	1715	62.7007	62.75
09:45:00	7	100	62.604	63.1799
10:00:00	13	427	62.58	62.82
10:15:00	27	774	62.55	63.175
10:30:00	27	528	63.16	63.5199
10:45:00	24	248	62.7741	63.48
11:00:00	26	786	62.38	62.9826
11:15:00	12	122	62.33	62.6935
11:30:00	32	354	62.245	62.63
11:45:00	19	349	62.395	62.64
12:00:00	20	314	62.36	62.57
12:15:00	25	608	62.23	62.5099
12:30:00	20	125	62.2442	62.5
12:45:00	26	203	62.35	62.55
13:00:00	8	162	62.21	62.3699
13:15:00	21	299	62.16	62.3699
13:30:00	18	67	62.102	62.3599
13:45:00	17	195	61.87	62.2
14:00:00	14	233	61.855	62.1299
14:15:00	25	230	61.8	61.98
14:30:00	35	478	61.8938	62.08
14:45:00	44	904	61.96	62.19
15:00:00	37	288	62.05	62.26
15:15:00	48	807	62.11	62.43
15:30:00	64	1673	62.3183	62.58
15:45:00	102	1972	62.29	62.59
16:00:00	4	185	62.24	62.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.