Short selling detail for VVX on 2024-10-24

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 9 52 62.19 63.02
09:45:00 14 95 62.3525 63.53
10:00:00 15 1135 62.9356 63.5599
10:15:00 23 1123 63.02 63.43
10:30:00 18 542 63.23 63.5999
10:45:00 9 965 62.815 63.3699
11:00:00 8 46 62.556 62.9108
11:15:00 8 44 62.414 62.6299
11:30:00 15 211 62.08 62.415
11:45:00 10 226 61.835 62.1999
12:00:00 16 622 61.82 62.1999
12:15:00 13 360 61.83 62.2
12:30:00 8 42 62.1019 62.445
12:45:00 10 228 62.31 62.425
13:00:00 11 58 62.212 62.4099
13:15:00 4 19 62.26 62.3089
13:30:00 13 24 62.3216 62.4284
13:45:00 7 113 62.3739 62.505
14:00:00 17 165 62.04 62.325
14:15:00 21 243 62.0747 62.33
14:30:00 8 65 62.18 62.365
14:45:00 22 499 62.07 62.3299
15:00:00 30 452 62.03 62.1699
15:15:00 29 546 62.03 62.1999
15:30:00 38 1115 62.08 62.325
15:45:00 62 1747 62.08 62.42
16:00:00 1 54 62.18 62.18
09:30:00 9 52 62.19 63.02
09:45:00 14 95 62.3525 63.53
10:00:00 15 1135 62.9356 63.5599
10:15:00 23 1123 63.02 63.43
10:30:00 18 542 63.23 63.5999
10:45:00 9 965 62.815 63.3699
11:00:00 8 46 62.556 62.9108
11:15:00 8 44 62.414 62.6299
11:30:00 15 211 62.08 62.415
11:45:00 10 226 61.835 62.1999
12:00:00 16 622 61.82 62.1999
12:15:00 13 360 61.83 62.2
12:30:00 8 42 62.1019 62.445
12:45:00 10 228 62.31 62.425
13:00:00 11 58 62.212 62.4099
13:15:00 4 19 62.26 62.3089
13:30:00 13 24 62.3216 62.4284
13:45:00 7 113 62.3739 62.505
14:00:00 17 165 62.04 62.325
14:15:00 21 243 62.0747 62.33
14:30:00 8 65 62.18 62.365
14:45:00 22 499 62.07 62.3299
15:00:00 30 452 62.03 62.1699
15:15:00 29 546 62.03 62.1999
15:30:00 38 1115 62.08 62.325
15:45:00 62 1747 62.08 62.42
16:00:00 1 54 62.18 62.18

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	9	52	62.19	63.02
09:45:00	14	95	62.3525	63.53
10:00:00	15	1135	62.9356	63.5599
10:15:00	23	1123	63.02	63.43
10:30:00	18	542	63.23	63.5999
10:45:00	9	965	62.815	63.3699
11:00:00	8	46	62.556	62.9108
11:15:00	8	44	62.414	62.6299
11:30:00	15	211	62.08	62.415
11:45:00	10	226	61.835	62.1999
12:00:00	16	622	61.82	62.1999
12:15:00	13	360	61.83	62.2
12:30:00	8	42	62.1019	62.445
12:45:00	10	228	62.31	62.425
13:00:00	11	58	62.212	62.4099
13:15:00	4	19	62.26	62.3089
13:30:00	13	24	62.3216	62.4284
13:45:00	7	113	62.3739	62.505
14:00:00	17	165	62.04	62.325
14:15:00	21	243	62.0747	62.33
14:30:00	8	65	62.18	62.365
14:45:00	22	499	62.07	62.3299
15:00:00	30	452	62.03	62.1699
15:15:00	29	546	62.03	62.1999
15:30:00	38	1115	62.08	62.325
15:45:00	62	1747	62.08	62.42
16:00:00	1	54	62.18	62.18
09:30:00	9	52	62.19	63.02
09:45:00	14	95	62.3525	63.53
10:00:00	15	1135	62.9356	63.5599
10:15:00	23	1123	63.02	63.43
10:30:00	18	542	63.23	63.5999
10:45:00	9	965	62.815	63.3699
11:00:00	8	46	62.556	62.9108
11:15:00	8	44	62.414	62.6299
11:30:00	15	211	62.08	62.415
11:45:00	10	226	61.835	62.1999
12:00:00	16	622	61.82	62.1999
12:15:00	13	360	61.83	62.2
12:30:00	8	42	62.1019	62.445
12:45:00	10	228	62.31	62.425
13:00:00	11	58	62.212	62.4099
13:15:00	4	19	62.26	62.3089
13:30:00	13	24	62.3216	62.4284
13:45:00	7	113	62.3739	62.505
14:00:00	17	165	62.04	62.325
14:15:00	21	243	62.0747	62.33
14:30:00	8	65	62.18	62.365
14:45:00	22	499	62.07	62.3299
15:00:00	30	452	62.03	62.1699
15:15:00	29	546	62.03	62.1999
15:30:00	38	1115	62.08	62.325
15:45:00	62	1747	62.08	62.42
16:00:00	1	54	62.18	62.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.