Stock Name | V2X Inc |
Ticker | VVX(USD) NYSE |
Time | Number of Short Trades | Number of VVX Shares Shorted | Lowest VVX Selling Price | Highest VVX Selling Price |
---|---|---|---|---|
09:30:00 | 4 | 1424 | 62.6 | 63.0194 |
09:45:00 | 2 | 2 | 62.765 | 62.8 |
10:00:00 | 8 | 1259 | 62.8 | 63.8499 |
10:15:00 | 4 | 103 | 63.145 | 63.45 |
10:30:00 | 20 | 999 | 63.03 | 63.2102 |
10:45:00 | 12 | 382 | 62.88 | 62.9999 |
11:00:00 | 13 | 57 | 62.555 | 62.98 |
11:15:00 | 8 | 123 | 62.21 | 62.655 |
11:30:00 | 10 | 189 | 61.96 | 62.245 |
11:45:00 | 2 | 2 | 62.0164 | 62.0799 |
12:00:00 | 11 | 426 | 62.005 | 62.57 |
12:15:00 | 31 | 1238 | 62.408 | 62.81 |
12:30:00 | 10 | 36 | 62.555 | 62.7799 |
12:45:00 | 12 | 184 | 62.5 | 62.66 |
13:00:00 | 16 | 309 | 62.475 | 62.66 |
13:15:00 | 10 | 49 | 62.185 | 62.48 |
13:30:00 | 11 | 63 | 62.23 | 62.4644 |
13:45:00 | 12 | 137 | 62.11 | 62.3399 |
14:00:00 | 7 | 35 | 62.04 | 62.415 |
14:15:00 | 5 | 18 | 62.21 | 62.4 |
14:30:00 | 7 | 87 | 62.36 | 62.55 |
14:45:00 | 15 | 193 | 62.552 | 62.63 |
15:00:00 | 15 | 360 | 62.14 | 62.6699 |
15:15:00 | 18 | 82 | 62.165 | 62.31 |
15:30:00 | 14 | 100 | 62.26 | 62.41 |
15:45:00 | 67 | 2157 | 62.135 | 62.41 |
16:00:00 | 2 | 446 | 62.21 | 62.21 |
09:30:00 | 4 | 1424 | 62.6 | 63.0194 |
09:45:00 | 2 | 2 | 62.765 | 62.8 |
10:00:00 | 8 | 1259 | 62.8 | 63.8499 |
10:15:00 | 4 | 103 | 63.145 | 63.45 |
10:30:00 | 20 | 999 | 63.03 | 63.2102 |
10:45:00 | 12 | 382 | 62.88 | 62.9999 |
11:00:00 | 13 | 57 | 62.555 | 62.98 |
11:15:00 | 8 | 123 | 62.21 | 62.655 |
11:30:00 | 10 | 189 | 61.96 | 62.245 |
11:45:00 | 2 | 2 | 62.0164 | 62.0799 |
12:00:00 | 11 | 426 | 62.005 | 62.57 |
12:15:00 | 31 | 1238 | 62.408 | 62.81 |
12:30:00 | 10 | 36 | 62.555 | 62.7799 |
12:45:00 | 12 | 184 | 62.5 | 62.66 |
13:00:00 | 16 | 309 | 62.475 | 62.66 |
13:15:00 | 10 | 49 | 62.185 | 62.48 |
13:30:00 | 11 | 63 | 62.23 | 62.4644 |
13:45:00 | 12 | 137 | 62.11 | 62.3399 |
14:00:00 | 7 | 35 | 62.04 | 62.415 |
14:15:00 | 5 | 18 | 62.21 | 62.4 |
14:30:00 | 7 | 87 | 62.36 | 62.55 |
14:45:00 | 15 | 193 | 62.552 | 62.63 |
15:00:00 | 15 | 360 | 62.14 | 62.6699 |
15:15:00 | 18 | 82 | 62.165 | 62.31 |
15:30:00 | 14 | 100 | 62.26 | 62.41 |
15:45:00 | 67 | 2157 | 62.135 | 62.41 |
16:00:00 | 2 | 446 | 62.21 | 62.21 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.