Short selling detail for VVX on 2024-10-28

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 3 129 62.9 62.9999
09:45:00 3 23 62.46 62.98
10:00:00 6 132 62.49 62.9799
10:15:00 8 35 62.1 62.83
10:30:00 5 233 62.12 62.86
10:45:00 8 994 62.21 63.05
11:00:00 11 369 62.9197 63.24
11:15:00 12 613 63.1 63.47
11:30:00 11 72 62.925 63.27
11:45:00 13 50 62.855 63.0899
12:00:00 8 25 62.86 63.19
12:15:00 19 831 63.235 63.52
12:30:00 22 1751 63.245 63.5199
12:45:00 22 170 63.09 63.52
13:00:00 19 61 63.091 63.34
13:15:00 22 127 63.07 63.4499
13:30:00 26 482 63.105 63.4
13:45:00 34 57 63.04 63.2799
14:00:00 28 1000 62.96 63.24
14:15:00 40 582 62.79 63.09
14:30:00 20 40 62.85 63.0799
14:45:00 29 474 62.93 63.08
15:00:00 41 384 62.89 63.06
15:15:00 48 376 62.65 63.06
15:30:00 60 319 62.75 63.03
15:45:00 96 1588 62.82 63
16:00:00 3 431 62.82 62.82
09:30:00 3 129 62.9 62.9999
09:45:00 3 23 62.46 62.98
10:00:00 6 132 62.49 62.9799
10:15:00 8 35 62.1 62.83
10:30:00 5 233 62.12 62.86
10:45:00 8 994 62.21 63.05
11:00:00 11 369 62.9197 63.24
11:15:00 12 613 63.1 63.47
11:30:00 11 72 62.925 63.27
11:45:00 13 50 62.855 63.0899
12:00:00 8 25 62.86 63.19
12:15:00 19 831 63.235 63.52
12:30:00 22 1751 63.245 63.5199
12:45:00 22 170 63.09 63.52
13:00:00 19 61 63.091 63.34
13:15:00 22 127 63.07 63.4499
13:30:00 26 482 63.105 63.4
13:45:00 34 57 63.04 63.2799
14:00:00 28 1000 62.96 63.24
14:15:00 40 582 62.79 63.09
14:30:00 20 40 62.85 63.0799
14:45:00 29 474 62.93 63.08
15:00:00 41 384 62.89 63.06
15:15:00 48 376 62.65 63.06
15:30:00 60 319 62.75 63.03
15:45:00 96 1588 62.82 63
16:00:00 3 431 62.82 62.82

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	3	129	62.9	62.9999
09:45:00	3	23	62.46	62.98
10:00:00	6	132	62.49	62.9799
10:15:00	8	35	62.1	62.83
10:30:00	5	233	62.12	62.86
10:45:00	8	994	62.21	63.05
11:00:00	11	369	62.9197	63.24
11:15:00	12	613	63.1	63.47
11:30:00	11	72	62.925	63.27
11:45:00	13	50	62.855	63.0899
12:00:00	8	25	62.86	63.19
12:15:00	19	831	63.235	63.52
12:30:00	22	1751	63.245	63.5199
12:45:00	22	170	63.09	63.52
13:00:00	19	61	63.091	63.34
13:15:00	22	127	63.07	63.4499
13:30:00	26	482	63.105	63.4
13:45:00	34	57	63.04	63.2799
14:00:00	28	1000	62.96	63.24
14:15:00	40	582	62.79	63.09
14:30:00	20	40	62.85	63.0799
14:45:00	29	474	62.93	63.08
15:00:00	41	384	62.89	63.06
15:15:00	48	376	62.65	63.06
15:30:00	60	319	62.75	63.03
15:45:00	96	1588	62.82	63
16:00:00	3	431	62.82	62.82
09:30:00	3	129	62.9	62.9999
09:45:00	3	23	62.46	62.98
10:00:00	6	132	62.49	62.9799
10:15:00	8	35	62.1	62.83
10:30:00	5	233	62.12	62.86
10:45:00	8	994	62.21	63.05
11:00:00	11	369	62.9197	63.24
11:15:00	12	613	63.1	63.47
11:30:00	11	72	62.925	63.27
11:45:00	13	50	62.855	63.0899
12:00:00	8	25	62.86	63.19
12:15:00	19	831	63.235	63.52
12:30:00	22	1751	63.245	63.5199
12:45:00	22	170	63.09	63.52
13:00:00	19	61	63.091	63.34
13:15:00	22	127	63.07	63.4499
13:30:00	26	482	63.105	63.4
13:45:00	34	57	63.04	63.2799
14:00:00	28	1000	62.96	63.24
14:15:00	40	582	62.79	63.09
14:30:00	20	40	62.85	63.0799
14:45:00	29	474	62.93	63.08
15:00:00	41	384	62.89	63.06
15:15:00	48	376	62.65	63.06
15:30:00	60	319	62.75	63.03
15:45:00	96	1588	62.82	63
16:00:00	3	431	62.82	62.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.