Short selling detail for VVX on 2024-10-29

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 8 260 62.199 63.2799
09:45:00 9 237 62.08 63.1077
10:00:00 4 121 62.4 62.995
10:15:00 11 183 62.585 62.9399
10:30:00 11 129 62.53 63.175
10:45:00 24 741 62.53 62.975
11:00:00 9 252 62.6631 62.9399
11:15:00 9 62 62.68 62.8525
11:30:00 15 306 62.75 62.91
11:45:00 19 77 62.52 62.773
12:00:00 16 735 62.48 62.6999
12:15:00 30 619 62.46 62.6999
12:30:00 28 92 62.36 62.6999
12:45:00 28 779 62.28 62.7
13:00:00 27 146 62.52 62.6999
13:15:00 16 108 62.46 62.6757
13:30:00 25 293 62.54 62.6799
13:45:00 23 217 62.54 62.815
14:00:00 9 29 62.6865 62.785
14:15:00 15 548 62.47 62.67
14:30:00 32 742 62.51 62.745
14:45:00 17 280 62.73 62.86
15:00:00 27 115 62.641 62.81
15:15:00 35 334 62.57 62.81
15:30:00 34 551 62.57 62.75
15:45:00 79 1815 62.47 62.86
16:00:00 2 188 62.55 62.55
18:15:00 1 1 63.35 63.35
09:30:00 8 260 62.199 63.2799
09:45:00 9 237 62.08 63.1077
10:00:00 4 121 62.4 62.995
10:15:00 11 183 62.585 62.9399
10:30:00 11 129 62.53 63.175
10:45:00 24 741 62.53 62.975
11:00:00 9 252 62.6631 62.9399
11:15:00 9 62 62.68 62.8525
11:30:00 15 306 62.75 62.91
11:45:00 19 77 62.52 62.773
12:00:00 16 735 62.48 62.6999
12:15:00 30 619 62.46 62.6999
12:30:00 28 92 62.36 62.6999
12:45:00 28 779 62.28 62.7
13:00:00 27 146 62.52 62.6999
13:15:00 16 108 62.46 62.6757
13:30:00 25 293 62.54 62.6799
13:45:00 23 217 62.54 62.815
14:00:00 9 29 62.6865 62.785
14:15:00 15 548 62.47 62.67
14:30:00 32 742 62.51 62.745
14:45:00 17 280 62.73 62.86
15:00:00 27 115 62.641 62.81
15:15:00 35 334 62.57 62.81
15:30:00 34 551 62.57 62.75
15:45:00 79 1815 62.47 62.86
16:00:00 2 188 62.55 62.55
18:15:00 1 1 63.35 63.35

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	8	260	62.199	63.2799
09:45:00	9	237	62.08	63.1077
10:00:00	4	121	62.4	62.995
10:15:00	11	183	62.585	62.9399
10:30:00	11	129	62.53	63.175
10:45:00	24	741	62.53	62.975
11:00:00	9	252	62.6631	62.9399
11:15:00	9	62	62.68	62.8525
11:30:00	15	306	62.75	62.91
11:45:00	19	77	62.52	62.773
12:00:00	16	735	62.48	62.6999
12:15:00	30	619	62.46	62.6999
12:30:00	28	92	62.36	62.6999
12:45:00	28	779	62.28	62.7
13:00:00	27	146	62.52	62.6999
13:15:00	16	108	62.46	62.6757
13:30:00	25	293	62.54	62.6799
13:45:00	23	217	62.54	62.815
14:00:00	9	29	62.6865	62.785
14:15:00	15	548	62.47	62.67
14:30:00	32	742	62.51	62.745
14:45:00	17	280	62.73	62.86
15:00:00	27	115	62.641	62.81
15:15:00	35	334	62.57	62.81
15:30:00	34	551	62.57	62.75
15:45:00	79	1815	62.47	62.86
16:00:00	2	188	62.55	62.55
18:15:00	1	1	63.35	63.35
09:30:00	8	260	62.199	63.2799
09:45:00	9	237	62.08	63.1077
10:00:00	4	121	62.4	62.995
10:15:00	11	183	62.585	62.9399
10:30:00	11	129	62.53	63.175
10:45:00	24	741	62.53	62.975
11:00:00	9	252	62.6631	62.9399
11:15:00	9	62	62.68	62.8525
11:30:00	15	306	62.75	62.91
11:45:00	19	77	62.52	62.773
12:00:00	16	735	62.48	62.6999
12:15:00	30	619	62.46	62.6999
12:30:00	28	92	62.36	62.6999
12:45:00	28	779	62.28	62.7
13:00:00	27	146	62.52	62.6999
13:15:00	16	108	62.46	62.6757
13:30:00	25	293	62.54	62.6799
13:45:00	23	217	62.54	62.815
14:00:00	9	29	62.6865	62.785
14:15:00	15	548	62.47	62.67
14:30:00	32	742	62.51	62.745
14:45:00	17	280	62.73	62.86
15:00:00	27	115	62.641	62.81
15:15:00	35	334	62.57	62.81
15:30:00	34	551	62.57	62.75
15:45:00	79	1815	62.47	62.86
16:00:00	2	188	62.55	62.55
18:15:00	1	1	63.35	63.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.