Short selling detail for VVX on 2024-10-30

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 7 20 62.06 62.68
09:45:00 10 57 62.4505 63.3699
10:00:00 7 487 63.42 63.8799
10:15:00 13 549 63.37 63.8699
10:30:00 18 2201 63.36 63.8186
10:45:00 6 230 63.3489 63.6499
11:00:00 9 207 63.23 63.5636
11:15:00 13 47 63.02 63.4499
11:30:00 25 471 63.01 63.4099
11:45:00 13 193 63.11 63.2699
12:00:00 19 638 63.0419 63.2599
12:15:00 28 579 62.7246 63.0683
12:30:00 33 380 62.6 62.8991
12:45:00 13 146 62.7 62.88
13:00:00 13 254 62.7 62.765
13:15:00 17 252 62.69 62.9467
13:30:00 18 308 62.8888 63.0225
13:45:00 4 15 62.8582 62.872
14:00:00 7 126 62.9165 63.13
14:15:00 19 465 62.9913 63.13
14:30:00 32 1176 62.67 63.01
14:45:00 9 309 62.72 62.88
15:00:00 15 425 62.78 62.8899
15:15:00 16 190 62.74 62.8899
15:30:00 23 485 62.7314 62.9399
15:45:00 69 1499 62.52 62.9
16:00:00 3 109 62.6 62.6
16:15:00 1 1 62.6 62.6
09:30:00 7 20 62.06 62.68
09:45:00 10 57 62.4505 63.3699
10:00:00 7 487 63.42 63.8799
10:15:00 13 549 63.37 63.8699
10:30:00 18 2201 63.36 63.8186
10:45:00 6 230 63.3489 63.6499
11:00:00 9 207 63.23 63.5636
11:15:00 13 47 63.02 63.4499
11:30:00 25 471 63.01 63.4099
11:45:00 13 193 63.11 63.2699
12:00:00 19 638 63.0419 63.2599
12:15:00 28 579 62.7246 63.0683
12:30:00 33 380 62.6 62.8991
12:45:00 13 146 62.7 62.88
13:00:00 13 254 62.7 62.765
13:15:00 17 252 62.69 62.9467
13:30:00 18 308 62.8888 63.0225
13:45:00 4 15 62.8582 62.872
14:00:00 7 126 62.9165 63.13
14:15:00 19 465 62.9913 63.13
14:30:00 32 1176 62.67 63.01
14:45:00 9 309 62.72 62.88
15:00:00 15 425 62.78 62.8899
15:15:00 16 190 62.74 62.8899
15:30:00 23 485 62.7314 62.9399
15:45:00 69 1499 62.52 62.9
16:00:00 3 109 62.6 62.6
16:15:00 1 1 62.6 62.6

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	7	20	62.06	62.68
09:45:00	10	57	62.4505	63.3699
10:00:00	7	487	63.42	63.8799
10:15:00	13	549	63.37	63.8699
10:30:00	18	2201	63.36	63.8186
10:45:00	6	230	63.3489	63.6499
11:00:00	9	207	63.23	63.5636
11:15:00	13	47	63.02	63.4499
11:30:00	25	471	63.01	63.4099
11:45:00	13	193	63.11	63.2699
12:00:00	19	638	63.0419	63.2599
12:15:00	28	579	62.7246	63.0683
12:30:00	33	380	62.6	62.8991
12:45:00	13	146	62.7	62.88
13:00:00	13	254	62.7	62.765
13:15:00	17	252	62.69	62.9467
13:30:00	18	308	62.8888	63.0225
13:45:00	4	15	62.8582	62.872
14:00:00	7	126	62.9165	63.13
14:15:00	19	465	62.9913	63.13
14:30:00	32	1176	62.67	63.01
14:45:00	9	309	62.72	62.88
15:00:00	15	425	62.78	62.8899
15:15:00	16	190	62.74	62.8899
15:30:00	23	485	62.7314	62.9399
15:45:00	69	1499	62.52	62.9
16:00:00	3	109	62.6	62.6
16:15:00	1	1	62.6	62.6
09:30:00	7	20	62.06	62.68
09:45:00	10	57	62.4505	63.3699
10:00:00	7	487	63.42	63.8799
10:15:00	13	549	63.37	63.8699
10:30:00	18	2201	63.36	63.8186
10:45:00	6	230	63.3489	63.6499
11:00:00	9	207	63.23	63.5636
11:15:00	13	47	63.02	63.4499
11:30:00	25	471	63.01	63.4099
11:45:00	13	193	63.11	63.2699
12:00:00	19	638	63.0419	63.2599
12:15:00	28	579	62.7246	63.0683
12:30:00	33	380	62.6	62.8991
12:45:00	13	146	62.7	62.88
13:00:00	13	254	62.7	62.765
13:15:00	17	252	62.69	62.9467
13:30:00	18	308	62.8888	63.0225
13:45:00	4	15	62.8582	62.872
14:00:00	7	126	62.9165	63.13
14:15:00	19	465	62.9913	63.13
14:30:00	32	1176	62.67	63.01
14:45:00	9	309	62.72	62.88
15:00:00	15	425	62.78	62.8899
15:15:00	16	190	62.74	62.8899
15:30:00	23	485	62.7314	62.9399
15:45:00	69	1499	62.52	62.9
16:00:00	3	109	62.6	62.6
16:15:00	1	1	62.6	62.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.