Short selling detail for VVX on 2024-10-31

Stock Name	V2X Inc
Ticker	VVX(USD) NYSE

Time Number of Short Trades Number of VVX Shares Shorted Lowest VVX Selling Price Highest VVX Selling Price
09:30:00 16 71 61.93 62.8999
09:45:00 15 88 62.06 62.92
10:00:00 10 187 62.05 62.6722
10:15:00 20 40 62.2291 62.42
10:30:00 19 239 62.075 62.4358
10:45:00 21 839 61.93 62.2243
11:00:00 37 882 61.92 62.205
11:15:00 37 491 61.835 62.2208
11:30:00 12 256 62.105 62.27
11:45:00 17 96 61.87 62.3099
12:00:00 27 349 62.04 62.2881
12:15:00 26 337 62.17 62.41
12:30:00 26 249 62.15 62.3319
12:45:00 24 205 62.08 62.2554
13:00:00 10 43 62.13 62.1864
13:15:00 32 1061 62.12 62.395
13:30:00 19 105 62.29 62.5099
13:45:00 15 179 62.28 62.4999
14:00:00 14 52 62.22 62.3846
14:15:00 24 277 62.13 62.3151
14:30:00 33 215 62.06 62.2599
14:45:00 24 394 62.01 62.2531
15:00:00 24 321 62.2025 62.385
15:15:00 30 634 62.1885 62.35
15:30:00 53 1288 61.64 62.31
15:45:00 144 3380 61.534 62.04
16:00:00 5 753 61.6 61.6
09:30:00 16 71 61.93 62.8999
09:45:00 15 88 62.06 62.92
10:00:00 10 187 62.05 62.6722
10:15:00 20 40 62.2291 62.42
10:30:00 19 239 62.075 62.4358
10:45:00 21 839 61.93 62.2243
11:00:00 37 882 61.92 62.205
11:15:00 37 491 61.835 62.2208
11:30:00 12 256 62.105 62.27
11:45:00 17 96 61.87 62.3099
12:00:00 27 349 62.04 62.2881
12:15:00 26 337 62.17 62.41
12:30:00 26 249 62.15 62.3319
12:45:00 24 205 62.08 62.2554
13:00:00 10 43 62.13 62.1864
13:15:00 32 1061 62.12 62.395
13:30:00 19 105 62.29 62.5099
13:45:00 15 179 62.28 62.4999
14:00:00 14 52 62.22 62.3846
14:15:00 24 277 62.13 62.3151
14:30:00 33 215 62.06 62.2599
14:45:00 24 394 62.01 62.2531
15:00:00 24 321 62.2025 62.385
15:15:00 30 634 62.1885 62.35
15:30:00 53 1288 61.64 62.31
15:45:00 144 3380 61.534 62.04
16:00:00 5 753 61.6 61.6

Time	Number of Short Trades	Number of VVX Shares Shorted	Lowest VVX Selling Price	Highest VVX Selling Price
09:30:00	16	71	61.93	62.8999
09:45:00	15	88	62.06	62.92
10:00:00	10	187	62.05	62.6722
10:15:00	20	40	62.2291	62.42
10:30:00	19	239	62.075	62.4358
10:45:00	21	839	61.93	62.2243
11:00:00	37	882	61.92	62.205
11:15:00	37	491	61.835	62.2208
11:30:00	12	256	62.105	62.27
11:45:00	17	96	61.87	62.3099
12:00:00	27	349	62.04	62.2881
12:15:00	26	337	62.17	62.41
12:30:00	26	249	62.15	62.3319
12:45:00	24	205	62.08	62.2554
13:00:00	10	43	62.13	62.1864
13:15:00	32	1061	62.12	62.395
13:30:00	19	105	62.29	62.5099
13:45:00	15	179	62.28	62.4999
14:00:00	14	52	62.22	62.3846
14:15:00	24	277	62.13	62.3151
14:30:00	33	215	62.06	62.2599
14:45:00	24	394	62.01	62.2531
15:00:00	24	321	62.2025	62.385
15:15:00	30	634	62.1885	62.35
15:30:00	53	1288	61.64	62.31
15:45:00	144	3380	61.534	62.04
16:00:00	5	753	61.6	61.6
09:30:00	16	71	61.93	62.8999
09:45:00	15	88	62.06	62.92
10:00:00	10	187	62.05	62.6722
10:15:00	20	40	62.2291	62.42
10:30:00	19	239	62.075	62.4358
10:45:00	21	839	61.93	62.2243
11:00:00	37	882	61.92	62.205
11:15:00	37	491	61.835	62.2208
11:30:00	12	256	62.105	62.27
11:45:00	17	96	61.87	62.3099
12:00:00	27	349	62.04	62.2881
12:15:00	26	337	62.17	62.41
12:30:00	26	249	62.15	62.3319
12:45:00	24	205	62.08	62.2554
13:00:00	10	43	62.13	62.1864
13:15:00	32	1061	62.12	62.395
13:30:00	19	105	62.29	62.5099
13:45:00	15	179	62.28	62.4999
14:00:00	14	52	62.22	62.3846
14:15:00	24	277	62.13	62.3151
14:30:00	33	215	62.06	62.2599
14:45:00	24	394	62.01	62.2531
15:00:00	24	321	62.2025	62.385
15:15:00	30	634	62.1885	62.35
15:30:00	53	1288	61.64	62.31
15:45:00	144	3380	61.534	62.04
16:00:00	5	753	61.6	61.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.