Short selling detail for VZ on 2024-10-17

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 40 1050 43.739 44.1
08:15:00 14 1301 43.78 43.79
08:30:00 20 17508 43.73 43.79
08:45:00 33 1806 43.65 43.75
09:00:00 23 1224 43.66 43.71
09:15:00 14 3308 43.71 43.92
09:30:00 1041 73508 43.7263 44.7
09:45:00 558 49048 43.8404 43.96
10:00:00 892 80305 43.875 43.9788
10:15:00 897 88845 43.895 43.975
10:30:00 844 64193 43.7941 43.9499
10:45:00 884 54360 43.755 43.8282
11:00:00 641 65317 43.74 43.7942
11:15:00 583 42602 43.75 43.8
11:30:00 809 75006 43.6825 43.7662
11:45:00 654 44802 43.63 43.74
12:00:00 667 62946 43.61 43.68
12:15:00 682 68137 43.62 43.68
12:30:00 713 70258 43.625 43.6999
12:45:00 437 33763 43.6776 43.71
13:00:00 550 52508 43.645 43.71
13:15:00 561 69672 43.62 43.6699
13:30:00 533 56635 43.61 43.66
13:45:00 501 57781 43.62 43.68
14:00:00 624 66734 43.53 43.6453
14:15:00 737 80984 43.525 43.61
14:30:00 575 53308 43.5725 43.64
14:45:00 578 44843 43.585 43.6499
15:00:00 545 58080 43.62 43.66
15:15:00 756 71889 43.6396 43.7
15:30:00 1043 112912 43.6677 43.75
15:45:00 2374 262877 43.7 43.86
16:00:00 22 36059 43.84 43.9
16:15:00 8 937 43.84 43.87
16:30:00 4 1579 43.82 43.87
16:45:00 2 19 43.82 43.85
17:00:00 6 36 43.846 43.85
17:15:00 9 2623 43.83 43.85
17:30:00 2 2 43.85 43.85
17:45:00 1 2 43.84 43.84
18:00:00 1 2 43.84 43.84
18:15:00 4 1302 43.84 43.95
18:30:00 4 31 43.9 43.95
18:45:00 3 24 43.89 43.95
19:00:00 4 20 43.8983 43.95
19:15:00 4 24 43.9025 43.95
19:45:00 2 76 43.89 43.89
08:00:00 40 1050 43.739 44.1
08:15:00 14 1301 43.78 43.79
08:30:00 20 17508 43.73 43.79
08:45:00 33 1806 43.65 43.75
09:00:00 23 1224 43.66 43.71
09:15:00 14 3308 43.71 43.92
09:30:00 1041 73508 43.7263 44.7
09:45:00 558 49048 43.8404 43.96
10:00:00 892 80305 43.875 43.9788
10:15:00 897 88845 43.895 43.975
10:30:00 844 64193 43.7941 43.9499
10:45:00 884 54360 43.755 43.8282
11:00:00 641 65317 43.74 43.7942
11:15:00 583 42602 43.75 43.8
11:30:00 809 75006 43.6825 43.7662
11:45:00 654 44802 43.63 43.74
12:00:00 667 62946 43.61 43.68
12:15:00 682 68137 43.62 43.68
12:30:00 713 70258 43.625 43.6999
12:45:00 437 33763 43.6776 43.71
13:00:00 550 52508 43.645 43.71
13:15:00 561 69672 43.62 43.6699
13:30:00 533 56635 43.61 43.66
13:45:00 501 57781 43.62 43.68
14:00:00 624 66734 43.53 43.6453
14:15:00 737 80984 43.525 43.61
14:30:00 575 53308 43.5725 43.64
14:45:00 578 44843 43.585 43.6499
15:00:00 545 58080 43.62 43.66
15:15:00 756 71889 43.6396 43.7
15:30:00 1043 112912 43.6677 43.75
15:45:00 2374 262877 43.7 43.86
16:00:00 22 36059 43.84 43.9
16:15:00 8 937 43.84 43.87
16:30:00 4 1579 43.82 43.87
16:45:00 2 19 43.82 43.85
17:00:00 6 36 43.846 43.85
17:15:00 9 2623 43.83 43.85
17:30:00 2 2 43.85 43.85
17:45:00 1 2 43.84 43.84
18:00:00 1 2 43.84 43.84
18:15:00 4 1302 43.84 43.95
18:30:00 4 31 43.9 43.95
18:45:00 3 24 43.89 43.95
19:00:00 4 20 43.8983 43.95
19:15:00 4 24 43.9025 43.95
19:45:00 2 76 43.89 43.89

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	40	1050	43.739	44.1
08:15:00	14	1301	43.78	43.79
08:30:00	20	17508	43.73	43.79
08:45:00	33	1806	43.65	43.75
09:00:00	23	1224	43.66	43.71
09:15:00	14	3308	43.71	43.92
09:30:00	1041	73508	43.7263	44.7
09:45:00	558	49048	43.8404	43.96
10:00:00	892	80305	43.875	43.9788
10:15:00	897	88845	43.895	43.975
10:30:00	844	64193	43.7941	43.9499
10:45:00	884	54360	43.755	43.8282
11:00:00	641	65317	43.74	43.7942
11:15:00	583	42602	43.75	43.8
11:30:00	809	75006	43.6825	43.7662
11:45:00	654	44802	43.63	43.74
12:00:00	667	62946	43.61	43.68
12:15:00	682	68137	43.62	43.68
12:30:00	713	70258	43.625	43.6999
12:45:00	437	33763	43.6776	43.71
13:00:00	550	52508	43.645	43.71
13:15:00	561	69672	43.62	43.6699
13:30:00	533	56635	43.61	43.66
13:45:00	501	57781	43.62	43.68
14:00:00	624	66734	43.53	43.6453
14:15:00	737	80984	43.525	43.61
14:30:00	575	53308	43.5725	43.64
14:45:00	578	44843	43.585	43.6499
15:00:00	545	58080	43.62	43.66
15:15:00	756	71889	43.6396	43.7
15:30:00	1043	112912	43.6677	43.75
15:45:00	2374	262877	43.7	43.86
16:00:00	22	36059	43.84	43.9
16:15:00	8	937	43.84	43.87
16:30:00	4	1579	43.82	43.87
16:45:00	2	19	43.82	43.85
17:00:00	6	36	43.846	43.85
17:15:00	9	2623	43.83	43.85
17:30:00	2	2	43.85	43.85
17:45:00	1	2	43.84	43.84
18:00:00	1	2	43.84	43.84
18:15:00	4	1302	43.84	43.95
18:30:00	4	31	43.9	43.95
18:45:00	3	24	43.89	43.95
19:00:00	4	20	43.8983	43.95
19:15:00	4	24	43.9025	43.95
19:45:00	2	76	43.89	43.89
08:00:00	40	1050	43.739	44.1
08:15:00	14	1301	43.78	43.79
08:30:00	20	17508	43.73	43.79
08:45:00	33	1806	43.65	43.75
09:00:00	23	1224	43.66	43.71
09:15:00	14	3308	43.71	43.92
09:30:00	1041	73508	43.7263	44.7
09:45:00	558	49048	43.8404	43.96
10:00:00	892	80305	43.875	43.9788
10:15:00	897	88845	43.895	43.975
10:30:00	844	64193	43.7941	43.9499
10:45:00	884	54360	43.755	43.8282
11:00:00	641	65317	43.74	43.7942
11:15:00	583	42602	43.75	43.8
11:30:00	809	75006	43.6825	43.7662
11:45:00	654	44802	43.63	43.74
12:00:00	667	62946	43.61	43.68
12:15:00	682	68137	43.62	43.68
12:30:00	713	70258	43.625	43.6999
12:45:00	437	33763	43.6776	43.71
13:00:00	550	52508	43.645	43.71
13:15:00	561	69672	43.62	43.6699
13:30:00	533	56635	43.61	43.66
13:45:00	501	57781	43.62	43.68
14:00:00	624	66734	43.53	43.6453
14:15:00	737	80984	43.525	43.61
14:30:00	575	53308	43.5725	43.64
14:45:00	578	44843	43.585	43.6499
15:00:00	545	58080	43.62	43.66
15:15:00	756	71889	43.6396	43.7
15:30:00	1043	112912	43.6677	43.75
15:45:00	2374	262877	43.7	43.86
16:00:00	22	36059	43.84	43.9
16:15:00	8	937	43.84	43.87
16:30:00	4	1579	43.82	43.87
16:45:00	2	19	43.82	43.85
17:00:00	6	36	43.846	43.85
17:15:00	9	2623	43.83	43.85
17:30:00	2	2	43.85	43.85
17:45:00	1	2	43.84	43.84
18:00:00	1	2	43.84	43.84
18:15:00	4	1302	43.84	43.95
18:30:00	4	31	43.9	43.95
18:45:00	3	24	43.89	43.95
19:00:00	4	20	43.8983	43.95
19:15:00	4	24	43.9025	43.95
19:45:00	2	76	43.89	43.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.