Short selling detail for VZ on 2024-10-18

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 51 1088 43.66 43.95
08:15:00 14 815 43.75 43.82
08:30:00 10 440 43.78 43.79
08:45:00 21 619 43.78 43.79
09:00:00 16 766 43.7688 43.77
09:15:00 8 149 43.7 43.77
09:30:00 595 76300 43.6724 43.89
09:45:00 771 83762 43.81 43.9301
10:00:00 833 50832 43.84 43.9574
10:15:00 538 38718 43.8776 43.94
10:30:00 653 53717 43.88 44
10:45:00 792 94475 43.96 44.125
11:00:00 628 77646 43.99 44.095
11:15:00 626 73575 44.01 44.109
11:30:00 546 80799 44.06 44.15
11:45:00 564 58559 44.12 44.1658
12:00:00 812 91291 44.0705 44.14
12:15:00 600 61400 44.055 44.1
12:30:00 517 33656 43.99 44.0871
12:45:00 549 38968 43.98 44.0375
13:00:00 394 75544 43.98 44.03
13:15:00 528 46664 44.01 44.05
13:30:00 585 40018 44 44.04
13:45:00 580 38381 43.96 44.0219
14:00:00 711 50015 43.935 43.9799
14:15:00 780 72290 43.9567 44.01
14:30:00 544 57104 43.99 44.0296
14:45:00 577 61354 43.96 44.0398
15:00:00 707 68628 43.93 43.9826
15:15:00 822 73222 43.89 43.9489
15:30:00 1034 89460 43.845 43.95
15:45:00 2338 289209 43.9166 44.04
16:00:00 37 334377 43.99 44
16:15:00 10 5888 43.99 44
16:30:00 9 24 43.99 44
16:45:00 5 59342 43.97 44
17:00:00 6 968 44 44
17:15:00 5 235 43.98 44
17:30:00 3 5 43.99 44
17:45:00 3 230 43.99 44
18:00:00 3 14 44 44
18:15:00 2 5 44 44
18:30:00 1 13 44 44
18:45:00 2 450 44 44
19:00:00 1 1 44 44
19:30:00 4 373 44 44
19:45:00 1 3 44 44
08:00:00 51 1088 43.66 43.95
08:15:00 14 815 43.75 43.82
08:30:00 10 440 43.78 43.79
08:45:00 21 619 43.78 43.79
09:00:00 16 766 43.7688 43.77
09:15:00 8 149 43.7 43.77
09:30:00 595 76300 43.6724 43.89
09:45:00 771 83762 43.81 43.9301
10:00:00 833 50832 43.84 43.9574
10:15:00 538 38718 43.8776 43.94
10:30:00 653 53717 43.88 44
10:45:00 792 94475 43.96 44.125
11:00:00 628 77646 43.99 44.095
11:15:00 626 73575 44.01 44.109
11:30:00 546 80799 44.06 44.15
11:45:00 564 58559 44.12 44.1658
12:00:00 812 91291 44.0705 44.14
12:15:00 600 61400 44.055 44.1
12:30:00 517 33656 43.99 44.0871
12:45:00 549 38968 43.98 44.0375
13:00:00 394 75544 43.98 44.03
13:15:00 528 46664 44.01 44.05
13:30:00 585 40018 44 44.04
13:45:00 580 38381 43.96 44.0219
14:00:00 711 50015 43.935 43.9799
14:15:00 780 72290 43.9567 44.01
14:30:00 544 57104 43.99 44.0296
14:45:00 577 61354 43.96 44.0398
15:00:00 707 68628 43.93 43.9826
15:15:00 822 73222 43.89 43.9489
15:30:00 1034 89460 43.845 43.95
15:45:00 2338 289209 43.9166 44.04
16:00:00 37 334377 43.99 44
16:15:00 10 5888 43.99 44
16:30:00 9 24 43.99 44
16:45:00 5 59342 43.97 44
17:00:00 6 968 44 44
17:15:00 5 235 43.98 44
17:30:00 3 5 43.99 44
17:45:00 3 230 43.99 44
18:00:00 3 14 44 44
18:15:00 2 5 44 44
18:30:00 1 13 44 44
18:45:00 2 450 44 44
19:00:00 1 1 44 44
19:30:00 4 373 44 44
19:45:00 1 3 44 44

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	51	1088	43.66	43.95
08:15:00	14	815	43.75	43.82
08:30:00	10	440	43.78	43.79
08:45:00	21	619	43.78	43.79
09:00:00	16	766	43.7688	43.77
09:15:00	8	149	43.7	43.77
09:30:00	595	76300	43.6724	43.89
09:45:00	771	83762	43.81	43.9301
10:00:00	833	50832	43.84	43.9574
10:15:00	538	38718	43.8776	43.94
10:30:00	653	53717	43.88	44
10:45:00	792	94475	43.96	44.125
11:00:00	628	77646	43.99	44.095
11:15:00	626	73575	44.01	44.109
11:30:00	546	80799	44.06	44.15
11:45:00	564	58559	44.12	44.1658
12:00:00	812	91291	44.0705	44.14
12:15:00	600	61400	44.055	44.1
12:30:00	517	33656	43.99	44.0871
12:45:00	549	38968	43.98	44.0375
13:00:00	394	75544	43.98	44.03
13:15:00	528	46664	44.01	44.05
13:30:00	585	40018	44	44.04
13:45:00	580	38381	43.96	44.0219
14:00:00	711	50015	43.935	43.9799
14:15:00	780	72290	43.9567	44.01
14:30:00	544	57104	43.99	44.0296
14:45:00	577	61354	43.96	44.0398
15:00:00	707	68628	43.93	43.9826
15:15:00	822	73222	43.89	43.9489
15:30:00	1034	89460	43.845	43.95
15:45:00	2338	289209	43.9166	44.04
16:00:00	37	334377	43.99	44
16:15:00	10	5888	43.99	44
16:30:00	9	24	43.99	44
16:45:00	5	59342	43.97	44
17:00:00	6	968	44	44
17:15:00	5	235	43.98	44
17:30:00	3	5	43.99	44
17:45:00	3	230	43.99	44
18:00:00	3	14	44	44
18:15:00	2	5	44	44
18:30:00	1	13	44	44
18:45:00	2	450	44	44
19:00:00	1	1	44	44
19:30:00	4	373	44	44
19:45:00	1	3	44	44
08:00:00	51	1088	43.66	43.95
08:15:00	14	815	43.75	43.82
08:30:00	10	440	43.78	43.79
08:45:00	21	619	43.78	43.79
09:00:00	16	766	43.7688	43.77
09:15:00	8	149	43.7	43.77
09:30:00	595	76300	43.6724	43.89
09:45:00	771	83762	43.81	43.9301
10:00:00	833	50832	43.84	43.9574
10:15:00	538	38718	43.8776	43.94
10:30:00	653	53717	43.88	44
10:45:00	792	94475	43.96	44.125
11:00:00	628	77646	43.99	44.095
11:15:00	626	73575	44.01	44.109
11:30:00	546	80799	44.06	44.15
11:45:00	564	58559	44.12	44.1658
12:00:00	812	91291	44.0705	44.14
12:15:00	600	61400	44.055	44.1
12:30:00	517	33656	43.99	44.0871
12:45:00	549	38968	43.98	44.0375
13:00:00	394	75544	43.98	44.03
13:15:00	528	46664	44.01	44.05
13:30:00	585	40018	44	44.04
13:45:00	580	38381	43.96	44.0219
14:00:00	711	50015	43.935	43.9799
14:15:00	780	72290	43.9567	44.01
14:30:00	544	57104	43.99	44.0296
14:45:00	577	61354	43.96	44.0398
15:00:00	707	68628	43.93	43.9826
15:15:00	822	73222	43.89	43.9489
15:30:00	1034	89460	43.845	43.95
15:45:00	2338	289209	43.9166	44.04
16:00:00	37	334377	43.99	44
16:15:00	10	5888	43.99	44
16:30:00	9	24	43.99	44
16:45:00	5	59342	43.97	44
17:00:00	6	968	44	44
17:15:00	5	235	43.98	44
17:30:00	3	5	43.99	44
17:45:00	3	230	43.99	44
18:00:00	3	14	44	44
18:15:00	2	5	44	44
18:30:00	1	13	44	44
18:45:00	2	450	44	44
19:00:00	1	1	44	44
19:30:00	4	373	44	44
19:45:00	1	3	44	44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.