Short selling detail for VZ on 2024-10-21

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 81 12863 43.99 44.15
08:15:00 4 109 44.02 44.03
08:30:00 14 350 44.01 44.03
08:45:00 13 63 44.03 44.03
09:00:00 17 687 44.03 44.08
09:15:00 17 474 44.05 44.1
09:30:00 800 126244 43.84 44.17
09:45:00 951 105555 44.035 44.2
10:00:00 1454 220628 44 44.1261
10:15:00 983 120001 43.86 44.0528
10:30:00 839 95106 43.83 43.92
10:45:00 1342 388441 43.73 43.91
11:00:00 710 166082 43.725 43.84
11:15:00 751 159482 43.715 43.85
11:30:00 731 154663 43.71 43.8869
11:45:00 1013 67559 43.8153 43.9406
12:00:00 1025 71987 43.817 43.92
12:15:00 832 82480 43.785 43.8597
12:30:00 524 50221 43.8 43.83
12:45:00 857 182647 43.79 43.83
13:00:00 695 66515 43.755 43.826
13:15:00 526 47254 43.78 43.83
13:30:00 824 53431 43.76 43.8109
13:45:00 828 81188 43.715 43.7701
14:00:00 680 101270 43.69 43.75
14:15:00 821 102781 43.66 43.74
14:30:00 678 80290 43.614 43.6867
14:45:00 731 101847 43.6 43.705
15:00:00 909 81699 43.625 43.69
15:15:00 876 61966 43.6595 43.725
15:30:00 1205 155937 43.6 43.6952
15:45:00 2952 573684 43.61 43.7199
16:00:00 45 130886 43.7 43.9
16:15:00 15 207 43.76 43.79
16:30:00 13 4647 43.75 43.84
16:45:00 10 2267 43.8 43.83
17:00:00 4 21 43.78 43.79
17:15:00 7 988 43.75 43.79
17:30:00 4 30 43.77 43.79
17:45:00 13 197 43.77 43.79
18:00:00 3 1150 43.79 43.79
18:15:00 2 13 43.79 43.79
18:30:00 3 34 43.75 43.78
18:45:00 5 1874 43.75 43.81
19:00:00 5 101 43.8 43.83
19:15:00 4 28 43.82 43.84
19:30:00 3 483 43.82 43.82
19:45:00 7 359 43.82 43.86
08:00:00 81 12863 43.99 44.15
08:15:00 4 109 44.02 44.03
08:30:00 14 350 44.01 44.03
08:45:00 13 63 44.03 44.03
09:00:00 17 687 44.03 44.08
09:15:00 17 474 44.05 44.1
09:30:00 800 126244 43.84 44.17
09:45:00 951 105555 44.035 44.2
10:00:00 1454 220628 44 44.1261
10:15:00 983 120001 43.86 44.0528
10:30:00 839 95106 43.83 43.92
10:45:00 1342 388441 43.73 43.91
11:00:00 710 166082 43.725 43.84
11:15:00 751 159482 43.715 43.85
11:30:00 731 154663 43.71 43.8869
11:45:00 1013 67559 43.8153 43.9406
12:00:00 1025 71987 43.817 43.92
12:15:00 832 82480 43.785 43.8597
12:30:00 524 50221 43.8 43.83
12:45:00 857 182647 43.79 43.83
13:00:00 695 66515 43.755 43.826
13:15:00 526 47254 43.78 43.83
13:30:00 824 53431 43.76 43.8109
13:45:00 828 81188 43.715 43.7701
14:00:00 680 101270 43.69 43.75
14:15:00 821 102781 43.66 43.74
14:30:00 678 80290 43.614 43.6867
14:45:00 731 101847 43.6 43.705
15:00:00 909 81699 43.625 43.69
15:15:00 876 61966 43.6595 43.725
15:30:00 1205 155937 43.6 43.6952
15:45:00 2952 573684 43.61 43.7199
16:00:00 45 130886 43.7 43.9
16:15:00 15 207 43.76 43.79
16:30:00 13 4647 43.75 43.84
16:45:00 10 2267 43.8 43.83
17:00:00 4 21 43.78 43.79
17:15:00 7 988 43.75 43.79
17:30:00 4 30 43.77 43.79
17:45:00 13 197 43.77 43.79
18:00:00 3 1150 43.79 43.79
18:15:00 2 13 43.79 43.79
18:30:00 3 34 43.75 43.78
18:45:00 5 1874 43.75 43.81
19:00:00 5 101 43.8 43.83
19:15:00 4 28 43.82 43.84
19:30:00 3 483 43.82 43.82
19:45:00 7 359 43.82 43.86

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	81	12863	43.99	44.15
08:15:00	4	109	44.02	44.03
08:30:00	14	350	44.01	44.03
08:45:00	13	63	44.03	44.03
09:00:00	17	687	44.03	44.08
09:15:00	17	474	44.05	44.1
09:30:00	800	126244	43.84	44.17
09:45:00	951	105555	44.035	44.2
10:00:00	1454	220628	44	44.1261
10:15:00	983	120001	43.86	44.0528
10:30:00	839	95106	43.83	43.92
10:45:00	1342	388441	43.73	43.91
11:00:00	710	166082	43.725	43.84
11:15:00	751	159482	43.715	43.85
11:30:00	731	154663	43.71	43.8869
11:45:00	1013	67559	43.8153	43.9406
12:00:00	1025	71987	43.817	43.92
12:15:00	832	82480	43.785	43.8597
12:30:00	524	50221	43.8	43.83
12:45:00	857	182647	43.79	43.83
13:00:00	695	66515	43.755	43.826
13:15:00	526	47254	43.78	43.83
13:30:00	824	53431	43.76	43.8109
13:45:00	828	81188	43.715	43.7701
14:00:00	680	101270	43.69	43.75
14:15:00	821	102781	43.66	43.74
14:30:00	678	80290	43.614	43.6867
14:45:00	731	101847	43.6	43.705
15:00:00	909	81699	43.625	43.69
15:15:00	876	61966	43.6595	43.725
15:30:00	1205	155937	43.6	43.6952
15:45:00	2952	573684	43.61	43.7199
16:00:00	45	130886	43.7	43.9
16:15:00	15	207	43.76	43.79
16:30:00	13	4647	43.75	43.84
16:45:00	10	2267	43.8	43.83
17:00:00	4	21	43.78	43.79
17:15:00	7	988	43.75	43.79
17:30:00	4	30	43.77	43.79
17:45:00	13	197	43.77	43.79
18:00:00	3	1150	43.79	43.79
18:15:00	2	13	43.79	43.79
18:30:00	3	34	43.75	43.78
18:45:00	5	1874	43.75	43.81
19:00:00	5	101	43.8	43.83
19:15:00	4	28	43.82	43.84
19:30:00	3	483	43.82	43.82
19:45:00	7	359	43.82	43.86
08:00:00	81	12863	43.99	44.15
08:15:00	4	109	44.02	44.03
08:30:00	14	350	44.01	44.03
08:45:00	13	63	44.03	44.03
09:00:00	17	687	44.03	44.08
09:15:00	17	474	44.05	44.1
09:30:00	800	126244	43.84	44.17
09:45:00	951	105555	44.035	44.2
10:00:00	1454	220628	44	44.1261
10:15:00	983	120001	43.86	44.0528
10:30:00	839	95106	43.83	43.92
10:45:00	1342	388441	43.73	43.91
11:00:00	710	166082	43.725	43.84
11:15:00	751	159482	43.715	43.85
11:30:00	731	154663	43.71	43.8869
11:45:00	1013	67559	43.8153	43.9406
12:00:00	1025	71987	43.817	43.92
12:15:00	832	82480	43.785	43.8597
12:30:00	524	50221	43.8	43.83
12:45:00	857	182647	43.79	43.83
13:00:00	695	66515	43.755	43.826
13:15:00	526	47254	43.78	43.83
13:30:00	824	53431	43.76	43.8109
13:45:00	828	81188	43.715	43.7701
14:00:00	680	101270	43.69	43.75
14:15:00	821	102781	43.66	43.74
14:30:00	678	80290	43.614	43.6867
14:45:00	731	101847	43.6	43.705
15:00:00	909	81699	43.625	43.69
15:15:00	876	61966	43.6595	43.725
15:30:00	1205	155937	43.6	43.6952
15:45:00	2952	573684	43.61	43.7199
16:00:00	45	130886	43.7	43.9
16:15:00	15	207	43.76	43.79
16:30:00	13	4647	43.75	43.84
16:45:00	10	2267	43.8	43.83
17:00:00	4	21	43.78	43.79
17:15:00	7	988	43.75	43.79
17:30:00	4	30	43.77	43.79
17:45:00	13	197	43.77	43.79
18:00:00	3	1150	43.79	43.79
18:15:00	2	13	43.79	43.79
18:30:00	3	34	43.75	43.78
18:45:00	5	1874	43.75	43.81
19:00:00	5	101	43.8	43.83
19:15:00	4	28	43.82	43.84
19:30:00	3	483	43.82	43.82
19:45:00	7	359	43.82	43.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.