Short selling detail for VZ on 2024-10-22

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 541 83962 42.12 44.15
08:15:00 115 12891 42.4 42.5
08:30:00 130 7704 42.33 42.59
08:45:00 176 19609 41.93 42.4
09:00:00 211 26926 41.98 42.28
09:15:00 142 10188 41.8 42.43
09:30:00 10350 1564140 40.75 41.88
09:45:00 9301 1640965 41.2701 41.779
10:00:00 8568 953865 41.5638 42.0871
10:15:00 5171 909813 41.8937 42.31
10:30:00 2810 551082 41.814 42.2286
10:45:00 2728 293188 41.83 42.11
11:00:00 3924 422086 41.724 41.95
11:15:00 3041 292775 41.8556 42.03
11:30:00 2326 195572 41.79 42.02
11:45:00 1797 149519 41.76 41.8548
12:00:00 1609 162460 41.685 41.88
12:15:00 1390 134556 41.735 41.8699
12:30:00 1404 150600 41.72 41.805
12:45:00 1378 145524 41.7325 41.99
13:00:00 1174 138639 41.7837 41.95
13:15:00 1052 214723 41.7711 41.9348
13:30:00 1470 179263 41.65 41.809
13:45:00 1522 173659 41.54 41.74
14:00:00 1165 118345 41.56 41.64
14:15:00 2144 347104 41.51 41.69
14:30:00 1671 782127 41.5835 41.78
14:45:00 1370 196446 41.715 41.8
15:00:00 1806 216449 41.62 41.74
15:15:00 2011 248958 41.61 41.75
15:30:00 3066 471744 41.64 41.7999
15:45:00 4474 620670 41.5 41.7321
16:00:00 29 303214 41.5 41.68
16:15:00 1 31293 41.5 41.5
16:30:00 1 4414 41.5 41.5
17:30:00 8 74914 41.5 41.6694
19:15:00 5 19 41.57 41.59
19:30:00 1 10 41.58 41.58
08:00:00 541 83962 42.12 44.15
08:15:00 115 12891 42.4 42.5
08:30:00 130 7704 42.33 42.59
08:45:00 176 19609 41.93 42.4
09:00:00 211 26926 41.98 42.28
09:15:00 142 10188 41.8 42.43
09:30:00 10350 1564140 40.75 41.88
09:45:00 9301 1640965 41.2701 41.779
10:00:00 8568 953865 41.5638 42.0871
10:15:00 5171 909813 41.8937 42.31
10:30:00 2810 551082 41.814 42.2286
10:45:00 2728 293188 41.83 42.11
11:00:00 3924 422086 41.724 41.95
11:15:00 3041 292775 41.8556 42.03
11:30:00 2326 195572 41.79 42.02
11:45:00 1797 149519 41.76 41.8548
12:00:00 1609 162460 41.685 41.88
12:15:00 1390 134556 41.735 41.8699
12:30:00 1404 150600 41.72 41.805
12:45:00 1378 145524 41.7325 41.99
13:00:00 1174 138639 41.7837 41.95
13:15:00 1052 214723 41.7711 41.9348
13:30:00 1470 179263 41.65 41.809
13:45:00 1522 173659 41.54 41.74
14:00:00 1165 118345 41.56 41.64
14:15:00 2144 347104 41.51 41.69
14:30:00 1671 782127 41.5835 41.78
14:45:00 1370 196446 41.715 41.8
15:00:00 1806 216449 41.62 41.74
15:15:00 2011 248958 41.61 41.75
15:30:00 3066 471744 41.64 41.7999
15:45:00 4474 620670 41.5 41.7321
16:00:00 29 303214 41.5 41.68
16:15:00 1 31293 41.5 41.5
16:30:00 1 4414 41.5 41.5
17:30:00 8 74914 41.5 41.6694
19:15:00 5 19 41.57 41.59
19:30:00 1 10 41.58 41.58

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	541	83962	42.12	44.15
08:15:00	115	12891	42.4	42.5
08:30:00	130	7704	42.33	42.59
08:45:00	176	19609	41.93	42.4
09:00:00	211	26926	41.98	42.28
09:15:00	142	10188	41.8	42.43
09:30:00	10350	1564140	40.75	41.88
09:45:00	9301	1640965	41.2701	41.779
10:00:00	8568	953865	41.5638	42.0871
10:15:00	5171	909813	41.8937	42.31
10:30:00	2810	551082	41.814	42.2286
10:45:00	2728	293188	41.83	42.11
11:00:00	3924	422086	41.724	41.95
11:15:00	3041	292775	41.8556	42.03
11:30:00	2326	195572	41.79	42.02
11:45:00	1797	149519	41.76	41.8548
12:00:00	1609	162460	41.685	41.88
12:15:00	1390	134556	41.735	41.8699
12:30:00	1404	150600	41.72	41.805
12:45:00	1378	145524	41.7325	41.99
13:00:00	1174	138639	41.7837	41.95
13:15:00	1052	214723	41.7711	41.9348
13:30:00	1470	179263	41.65	41.809
13:45:00	1522	173659	41.54	41.74
14:00:00	1165	118345	41.56	41.64
14:15:00	2144	347104	41.51	41.69
14:30:00	1671	782127	41.5835	41.78
14:45:00	1370	196446	41.715	41.8
15:00:00	1806	216449	41.62	41.74
15:15:00	2011	248958	41.61	41.75
15:30:00	3066	471744	41.64	41.7999
15:45:00	4474	620670	41.5	41.7321
16:00:00	29	303214	41.5	41.68
16:15:00	1	31293	41.5	41.5
16:30:00	1	4414	41.5	41.5
17:30:00	8	74914	41.5	41.6694
19:15:00	5	19	41.57	41.59
19:30:00	1	10	41.58	41.58
08:00:00	541	83962	42.12	44.15
08:15:00	115	12891	42.4	42.5
08:30:00	130	7704	42.33	42.59
08:45:00	176	19609	41.93	42.4
09:00:00	211	26926	41.98	42.28
09:15:00	142	10188	41.8	42.43
09:30:00	10350	1564140	40.75	41.88
09:45:00	9301	1640965	41.2701	41.779
10:00:00	8568	953865	41.5638	42.0871
10:15:00	5171	909813	41.8937	42.31
10:30:00	2810	551082	41.814	42.2286
10:45:00	2728	293188	41.83	42.11
11:00:00	3924	422086	41.724	41.95
11:15:00	3041	292775	41.8556	42.03
11:30:00	2326	195572	41.79	42.02
11:45:00	1797	149519	41.76	41.8548
12:00:00	1609	162460	41.685	41.88
12:15:00	1390	134556	41.735	41.8699
12:30:00	1404	150600	41.72	41.805
12:45:00	1378	145524	41.7325	41.99
13:00:00	1174	138639	41.7837	41.95
13:15:00	1052	214723	41.7711	41.9348
13:30:00	1470	179263	41.65	41.809
13:45:00	1522	173659	41.54	41.74
14:00:00	1165	118345	41.56	41.64
14:15:00	2144	347104	41.51	41.69
14:30:00	1671	782127	41.5835	41.78
14:45:00	1370	196446	41.715	41.8
15:00:00	1806	216449	41.62	41.74
15:15:00	2011	248958	41.61	41.75
15:30:00	3066	471744	41.64	41.7999
15:45:00	4474	620670	41.5	41.7321
16:00:00	29	303214	41.5	41.68
16:15:00	1	31293	41.5	41.5
16:30:00	1	4414	41.5	41.5
17:30:00	8	74914	41.5	41.6694
19:15:00	5	19	41.57	41.59
19:30:00	1	10	41.58	41.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.