Short selling detail for VZ on 2024-10-23

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 168 5819 41.36 41.78
08:15:00 40 3857 41.65 41.72
08:30:00 25 3568 41.62 41.66
08:45:00 30 2444 41.63 41.69
09:00:00 25 1859 41.55 41.65
09:15:00 22 1156 41.61 41.69
09:30:00 5391 418211 41.79 42.2925
09:45:00 2039 167588 41.79 42.0183
10:00:00 1850 170437 41.8484 42.0589
10:15:00 1559 138889 41.7836 42.0235
10:30:00 940 98645 41.8317 41.9252
10:45:00 855 94016 41.88 41.955
11:00:00 888 92408 41.84 41.9421
11:15:00 937 113389 41.8753 42.075
11:30:00 804 107411 41.89 42.0112
11:45:00 592 86744 41.96 42.11
12:00:00 640 80720 42.0293 42.23
12:15:00 594 69457 42.168 42.25
12:30:00 520 70023 42.13 42.24
12:45:00 525 69556 42.14 42.2099
13:00:00 750 304740 42.1599 42.375
13:15:00 882 286576 42.26 42.41
13:30:00 914 224165 42.245 42.361
13:45:00 631 55632 42.24 42.33
14:00:00 804 146579 42.26 42.32
14:15:00 898 136347 42.27 42.47
14:30:00 1284 170299 42.4005 42.6655
14:45:00 875 159673 42.47 42.63
15:00:00 1437 266534 42.554 42.67
15:15:00 1882 713111 42.5708 42.675
15:30:00 1797 823701 42.55 42.6575
15:45:00 5796 1147957 42.5924 42.9
16:00:00 35 154527 42.81 42.87
16:15:00 19 16947 42.82 42.86
16:30:00 9 1558 42.5 42.86
16:45:00 15 188 42.5886 42.59
17:00:00 5 88585 42.6295 42.86
17:15:00 6 180 42.63 42.63
17:30:00 5 83 42.63 42.65
17:45:00 6 24 42.6397 42.65
18:00:00 4 107 42.6399 42.64
18:15:00 5 418 42.6392 42.64
18:30:00 1 125 42.62 42.62
18:45:00 6 35 42.62 42.62
19:00:00 1 50 42.62 42.62
19:15:00 6 322 42.62 42.62
19:30:00 4 112 42.61 42.62
19:45:00 5 667 42.56 42.6181
08:00:00 168 5819 41.36 41.78
08:15:00 40 3857 41.65 41.72
08:30:00 25 3568 41.62 41.66
08:45:00 30 2444 41.63 41.69
09:00:00 25 1859 41.55 41.65
09:15:00 22 1156 41.61 41.69
09:30:00 5391 418211 41.79 42.2925
09:45:00 2039 167588 41.79 42.0183
10:00:00 1850 170437 41.8484 42.0589
10:15:00 1559 138889 41.7836 42.0235
10:30:00 940 98645 41.8317 41.9252
10:45:00 855 94016 41.88 41.955
11:00:00 888 92408 41.84 41.9421
11:15:00 937 113389 41.8753 42.075
11:30:00 804 107411 41.89 42.0112
11:45:00 592 86744 41.96 42.11
12:00:00 640 80720 42.0293 42.23
12:15:00 594 69457 42.168 42.25
12:30:00 520 70023 42.13 42.24
12:45:00 525 69556 42.14 42.2099
13:00:00 750 304740 42.1599 42.375
13:15:00 882 286576 42.26 42.41
13:30:00 914 224165 42.245 42.361
13:45:00 631 55632 42.24 42.33
14:00:00 804 146579 42.26 42.32
14:15:00 898 136347 42.27 42.47
14:30:00 1284 170299 42.4005 42.6655
14:45:00 875 159673 42.47 42.63
15:00:00 1437 266534 42.554 42.67
15:15:00 1882 713111 42.5708 42.675
15:30:00 1797 823701 42.55 42.6575
15:45:00 5796 1147957 42.5924 42.9
16:00:00 35 154527 42.81 42.87
16:15:00 19 16947 42.82 42.86
16:30:00 9 1558 42.5 42.86
16:45:00 15 188 42.5886 42.59
17:00:00 5 88585 42.6295 42.86
17:15:00 6 180 42.63 42.63
17:30:00 5 83 42.63 42.65
17:45:00 6 24 42.6397 42.65
18:00:00 4 107 42.6399 42.64
18:15:00 5 418 42.6392 42.64
18:30:00 1 125 42.62 42.62
18:45:00 6 35 42.62 42.62
19:00:00 1 50 42.62 42.62
19:15:00 6 322 42.62 42.62
19:30:00 4 112 42.61 42.62
19:45:00 5 667 42.56 42.6181

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	168	5819	41.36	41.78
08:15:00	40	3857	41.65	41.72
08:30:00	25	3568	41.62	41.66
08:45:00	30	2444	41.63	41.69
09:00:00	25	1859	41.55	41.65
09:15:00	22	1156	41.61	41.69
09:30:00	5391	418211	41.79	42.2925
09:45:00	2039	167588	41.79	42.0183
10:00:00	1850	170437	41.8484	42.0589
10:15:00	1559	138889	41.7836	42.0235
10:30:00	940	98645	41.8317	41.9252
10:45:00	855	94016	41.88	41.955
11:00:00	888	92408	41.84	41.9421
11:15:00	937	113389	41.8753	42.075
11:30:00	804	107411	41.89	42.0112
11:45:00	592	86744	41.96	42.11
12:00:00	640	80720	42.0293	42.23
12:15:00	594	69457	42.168	42.25
12:30:00	520	70023	42.13	42.24
12:45:00	525	69556	42.14	42.2099
13:00:00	750	304740	42.1599	42.375
13:15:00	882	286576	42.26	42.41
13:30:00	914	224165	42.245	42.361
13:45:00	631	55632	42.24	42.33
14:00:00	804	146579	42.26	42.32
14:15:00	898	136347	42.27	42.47
14:30:00	1284	170299	42.4005	42.6655
14:45:00	875	159673	42.47	42.63
15:00:00	1437	266534	42.554	42.67
15:15:00	1882	713111	42.5708	42.675
15:30:00	1797	823701	42.55	42.6575
15:45:00	5796	1147957	42.5924	42.9
16:00:00	35	154527	42.81	42.87
16:15:00	19	16947	42.82	42.86
16:30:00	9	1558	42.5	42.86
16:45:00	15	188	42.5886	42.59
17:00:00	5	88585	42.6295	42.86
17:15:00	6	180	42.63	42.63
17:30:00	5	83	42.63	42.65
17:45:00	6	24	42.6397	42.65
18:00:00	4	107	42.6399	42.64
18:15:00	5	418	42.6392	42.64
18:30:00	1	125	42.62	42.62
18:45:00	6	35	42.62	42.62
19:00:00	1	50	42.62	42.62
19:15:00	6	322	42.62	42.62
19:30:00	4	112	42.61	42.62
19:45:00	5	667	42.56	42.6181
08:00:00	168	5819	41.36	41.78
08:15:00	40	3857	41.65	41.72
08:30:00	25	3568	41.62	41.66
08:45:00	30	2444	41.63	41.69
09:00:00	25	1859	41.55	41.65
09:15:00	22	1156	41.61	41.69
09:30:00	5391	418211	41.79	42.2925
09:45:00	2039	167588	41.79	42.0183
10:00:00	1850	170437	41.8484	42.0589
10:15:00	1559	138889	41.7836	42.0235
10:30:00	940	98645	41.8317	41.9252
10:45:00	855	94016	41.88	41.955
11:00:00	888	92408	41.84	41.9421
11:15:00	937	113389	41.8753	42.075
11:30:00	804	107411	41.89	42.0112
11:45:00	592	86744	41.96	42.11
12:00:00	640	80720	42.0293	42.23
12:15:00	594	69457	42.168	42.25
12:30:00	520	70023	42.13	42.24
12:45:00	525	69556	42.14	42.2099
13:00:00	750	304740	42.1599	42.375
13:15:00	882	286576	42.26	42.41
13:30:00	914	224165	42.245	42.361
13:45:00	631	55632	42.24	42.33
14:00:00	804	146579	42.26	42.32
14:15:00	898	136347	42.27	42.47
14:30:00	1284	170299	42.4005	42.6655
14:45:00	875	159673	42.47	42.63
15:00:00	1437	266534	42.554	42.67
15:15:00	1882	713111	42.5708	42.675
15:30:00	1797	823701	42.55	42.6575
15:45:00	5796	1147957	42.5924	42.9
16:00:00	35	154527	42.81	42.87
16:15:00	19	16947	42.82	42.86
16:30:00	9	1558	42.5	42.86
16:45:00	15	188	42.5886	42.59
17:00:00	5	88585	42.6295	42.86
17:15:00	6	180	42.63	42.63
17:30:00	5	83	42.63	42.65
17:45:00	6	24	42.6397	42.65
18:00:00	4	107	42.6399	42.64
18:15:00	5	418	42.6392	42.64
18:30:00	1	125	42.62	42.62
18:45:00	6	35	42.62	42.62
19:00:00	1	50	42.62	42.62
19:15:00	6	322	42.62	42.62
19:30:00	4	112	42.61	42.62
19:45:00	5	667	42.56	42.6181

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.