Short selling detail for VZ on 2024-10-24

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 89 4217 42.02 42.89
08:15:00 6 58 42.55 42.58
08:30:00 10 126 42.5788 42.58
08:45:00 4 1129 42.53 42.58
09:00:00 7 5012 42.579 42.58
09:15:00 7 491 42.37 42.58
09:30:00 2958 428022 41.78 42.55
09:45:00 2482 214304 41.7 42.022
10:00:00 1986 166929 41.73 41.865
10:15:00 1887 178407 41.7732 41.895
10:30:00 1652 146278 41.75 41.8514
10:45:00 1769 155615 41.72 41.83
11:00:00 2423 391746 41.64 41.806
11:15:00 1503 130148 41.7312 41.89
11:30:00 1897 170293 41.7309 41.8724
11:45:00 1252 107484 41.73 41.8087
12:00:00 1076 119055 41.74 41.7898
12:15:00 1498 135566 41.69 41.7699
12:30:00 1276 115679 41.7 41.7699
12:45:00 1359 139510 41.71 41.78
13:00:00 1563 161130 41.75 41.86
13:15:00 1333 92132 41.77 41.85
13:30:00 1160 92193 41.75 41.81
13:45:00 1124 95262 41.75 41.8
14:00:00 878 104807 41.76 41.81
14:15:00 1060 109283 41.7952 41.91
14:30:00 1168 86919 41.86 41.92
14:45:00 1663 208643 41.8604 41.98
15:00:00 1407 220110 41.91 41.99
15:15:00 1545 189774 41.91 41.9744
15:30:00 1927 186212 41.9 41.96
15:45:00 4132 451938 41.81 41.948
16:00:00 25 610879 41.86 41.9299
16:15:00 12 492 41.8999 41.9
16:30:00 6 5025 41.86 41.89
16:45:00 7 159 41.8699 41.8826
17:00:00 8 302 41.88 41.89
17:15:00 5 126 41.8899 41.89
17:30:00 4 23 41.89 41.8995
17:45:00 1 1 41.89 41.89
18:00:00 11 816 41.89 41.92
18:15:00 9 353 41.8992 41.9
18:30:00 7 56 41.89 41.9
18:45:00 8 61 41.87 41.89
19:00:00 4 537 41.87 41.89
19:15:00 2 20 41.89 41.89
19:30:00 2 6 41.9 41.9
19:45:00 4 432 41.8997 41.9
08:00:00 89 4217 42.02 42.89
08:15:00 6 58 42.55 42.58
08:30:00 10 126 42.5788 42.58
08:45:00 4 1129 42.53 42.58
09:00:00 7 5012 42.579 42.58
09:15:00 7 491 42.37 42.58
09:30:00 2958 428022 41.78 42.55
09:45:00 2482 214304 41.7 42.022
10:00:00 1986 166929 41.73 41.865
10:15:00 1887 178407 41.7732 41.895
10:30:00 1652 146278 41.75 41.8514
10:45:00 1769 155615 41.72 41.83
11:00:00 2423 391746 41.64 41.806
11:15:00 1503 130148 41.7312 41.89
11:30:00 1897 170293 41.7309 41.8724
11:45:00 1252 107484 41.73 41.8087
12:00:00 1076 119055 41.74 41.7898
12:15:00 1498 135566 41.69 41.7699
12:30:00 1276 115679 41.7 41.7699
12:45:00 1359 139510 41.71 41.78
13:00:00 1563 161130 41.75 41.86
13:15:00 1333 92132 41.77 41.85
13:30:00 1160 92193 41.75 41.81
13:45:00 1124 95262 41.75 41.8
14:00:00 878 104807 41.76 41.81
14:15:00 1060 109283 41.7952 41.91
14:30:00 1168 86919 41.86 41.92
14:45:00 1663 208643 41.8604 41.98
15:00:00 1407 220110 41.91 41.99
15:15:00 1545 189774 41.91 41.9744
15:30:00 1927 186212 41.9 41.96
15:45:00 4132 451938 41.81 41.948
16:00:00 25 610879 41.86 41.9299
16:15:00 12 492 41.8999 41.9
16:30:00 6 5025 41.86 41.89
16:45:00 7 159 41.8699 41.8826
17:00:00 8 302 41.88 41.89
17:15:00 5 126 41.8899 41.89
17:30:00 4 23 41.89 41.8995
17:45:00 1 1 41.89 41.89
18:00:00 11 816 41.89 41.92
18:15:00 9 353 41.8992 41.9
18:30:00 7 56 41.89 41.9
18:45:00 8 61 41.87 41.89
19:00:00 4 537 41.87 41.89
19:15:00 2 20 41.89 41.89
19:30:00 2 6 41.9 41.9
19:45:00 4 432 41.8997 41.9

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	89	4217	42.02	42.89
08:15:00	6	58	42.55	42.58
08:30:00	10	126	42.5788	42.58
08:45:00	4	1129	42.53	42.58
09:00:00	7	5012	42.579	42.58
09:15:00	7	491	42.37	42.58
09:30:00	2958	428022	41.78	42.55
09:45:00	2482	214304	41.7	42.022
10:00:00	1986	166929	41.73	41.865
10:15:00	1887	178407	41.7732	41.895
10:30:00	1652	146278	41.75	41.8514
10:45:00	1769	155615	41.72	41.83
11:00:00	2423	391746	41.64	41.806
11:15:00	1503	130148	41.7312	41.89
11:30:00	1897	170293	41.7309	41.8724
11:45:00	1252	107484	41.73	41.8087
12:00:00	1076	119055	41.74	41.7898
12:15:00	1498	135566	41.69	41.7699
12:30:00	1276	115679	41.7	41.7699
12:45:00	1359	139510	41.71	41.78
13:00:00	1563	161130	41.75	41.86
13:15:00	1333	92132	41.77	41.85
13:30:00	1160	92193	41.75	41.81
13:45:00	1124	95262	41.75	41.8
14:00:00	878	104807	41.76	41.81
14:15:00	1060	109283	41.7952	41.91
14:30:00	1168	86919	41.86	41.92
14:45:00	1663	208643	41.8604	41.98
15:00:00	1407	220110	41.91	41.99
15:15:00	1545	189774	41.91	41.9744
15:30:00	1927	186212	41.9	41.96
15:45:00	4132	451938	41.81	41.948
16:00:00	25	610879	41.86	41.9299
16:15:00	12	492	41.8999	41.9
16:30:00	6	5025	41.86	41.89
16:45:00	7	159	41.8699	41.8826
17:00:00	8	302	41.88	41.89
17:15:00	5	126	41.8899	41.89
17:30:00	4	23	41.89	41.8995
17:45:00	1	1	41.89	41.89
18:00:00	11	816	41.89	41.92
18:15:00	9	353	41.8992	41.9
18:30:00	7	56	41.89	41.9
18:45:00	8	61	41.87	41.89
19:00:00	4	537	41.87	41.89
19:15:00	2	20	41.89	41.89
19:30:00	2	6	41.9	41.9
19:45:00	4	432	41.8997	41.9
08:00:00	89	4217	42.02	42.89
08:15:00	6	58	42.55	42.58
08:30:00	10	126	42.5788	42.58
08:45:00	4	1129	42.53	42.58
09:00:00	7	5012	42.579	42.58
09:15:00	7	491	42.37	42.58
09:30:00	2958	428022	41.78	42.55
09:45:00	2482	214304	41.7	42.022
10:00:00	1986	166929	41.73	41.865
10:15:00	1887	178407	41.7732	41.895
10:30:00	1652	146278	41.75	41.8514
10:45:00	1769	155615	41.72	41.83
11:00:00	2423	391746	41.64	41.806
11:15:00	1503	130148	41.7312	41.89
11:30:00	1897	170293	41.7309	41.8724
11:45:00	1252	107484	41.73	41.8087
12:00:00	1076	119055	41.74	41.7898
12:15:00	1498	135566	41.69	41.7699
12:30:00	1276	115679	41.7	41.7699
12:45:00	1359	139510	41.71	41.78
13:00:00	1563	161130	41.75	41.86
13:15:00	1333	92132	41.77	41.85
13:30:00	1160	92193	41.75	41.81
13:45:00	1124	95262	41.75	41.8
14:00:00	878	104807	41.76	41.81
14:15:00	1060	109283	41.7952	41.91
14:30:00	1168	86919	41.86	41.92
14:45:00	1663	208643	41.8604	41.98
15:00:00	1407	220110	41.91	41.99
15:15:00	1545	189774	41.91	41.9744
15:30:00	1927	186212	41.9	41.96
15:45:00	4132	451938	41.81	41.948
16:00:00	25	610879	41.86	41.9299
16:15:00	12	492	41.8999	41.9
16:30:00	6	5025	41.86	41.89
16:45:00	7	159	41.8699	41.8826
17:00:00	8	302	41.88	41.89
17:15:00	5	126	41.8899	41.89
17:30:00	4	23	41.89	41.8995
17:45:00	1	1	41.89	41.89
18:00:00	11	816	41.89	41.92
18:15:00	9	353	41.8992	41.9
18:30:00	7	56	41.89	41.9
18:45:00	8	61	41.87	41.89
19:00:00	4	537	41.87	41.89
19:15:00	2	20	41.89	41.89
19:30:00	2	6	41.9	41.9
19:45:00	4	432	41.8997	41.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.