Short selling detail for VZ on 2024-10-25

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 118 11873 41.79 42
08:15:00 16 930 41.85 41.88
08:30:00 11 339 41.84 41.85
08:45:00 20 1817 41.84 41.92
09:00:00 17 2180 41.85 41.87
09:15:00 20 148 41.8699 41.9
09:30:00 1166 108875 41.8 42.0394
09:45:00 1209 97685 41.8936 42.14
10:00:00 1277 146570 41.995 42.1899
10:15:00 816 56728 42.0533 42.16
10:30:00 962 89543 42.01 42.1
10:45:00 715 61547 42.01 42.0952
11:00:00 739 73512 42.03 42.12
11:15:00 648 68513 41.96 42.0699
11:30:00 636 51990 41.93 42.04
11:45:00 636 52648 41.91 41.9699
12:00:00 498 43415 41.91 41.96
12:15:00 551 49512 41.91 41.97
12:30:00 595 47475 41.915 41.98
12:45:00 672 54235 41.88 41.9359
13:00:00 591 50019 41.85 41.9073
13:15:00 918 94722 41.77 41.875
13:30:00 782 80894 41.7 41.7881
13:45:00 1081 142058 41.65 41.7299
14:00:00 1690 210433 41.45 41.6826
14:15:00 785 84122 41.5187 41.5856
14:30:00 686 60735 41.535 41.5617
14:45:00 697 48773 41.51 41.56
15:00:00 932 86864 41.47 41.55
15:15:00 1073 111547 41.47 41.5129
15:30:00 1415 101875 41.43 41.5
15:45:00 3542 330207 41.37 41.47
16:00:00 29 135345 41.38 41.4
16:15:00 12 831 41.38 41.38
16:30:00 10 193 41.38 41.4299
16:45:00 10 40 41.4099 41.4299
17:00:00 5 1154 41.4099 41.41
17:15:00 8 747 41.4 41.41
17:30:00 4 126 41.4099 41.45
17:45:00 5 17 41.45 41.45
18:00:00 5 121 41.43 41.45
18:15:00 2 7 41.41 41.41
18:30:00 1 5 41.3999 41.3999
18:45:00 4 23 41.4099 41.41
19:00:00 6 207 41.4099 41.41
19:15:00 1 1 41.41 41.41
19:30:00 3 36 41.4099 41.45
08:00:00 118 11873 41.79 42
08:15:00 16 930 41.85 41.88
08:30:00 11 339 41.84 41.85
08:45:00 20 1817 41.84 41.92
09:00:00 17 2180 41.85 41.87
09:15:00 20 148 41.8699 41.9
09:30:00 1166 108875 41.8 42.0394
09:45:00 1209 97685 41.8936 42.14
10:00:00 1277 146570 41.995 42.1899
10:15:00 816 56728 42.0533 42.16
10:30:00 962 89543 42.01 42.1
10:45:00 715 61547 42.01 42.0952
11:00:00 739 73512 42.03 42.12
11:15:00 648 68513 41.96 42.0699
11:30:00 636 51990 41.93 42.04
11:45:00 636 52648 41.91 41.9699
12:00:00 498 43415 41.91 41.96
12:15:00 551 49512 41.91 41.97
12:30:00 595 47475 41.915 41.98
12:45:00 672 54235 41.88 41.9359
13:00:00 591 50019 41.85 41.9073
13:15:00 918 94722 41.77 41.875
13:30:00 782 80894 41.7 41.7881
13:45:00 1081 142058 41.65 41.7299
14:00:00 1690 210433 41.45 41.6826
14:15:00 785 84122 41.5187 41.5856
14:30:00 686 60735 41.535 41.5617
14:45:00 697 48773 41.51 41.56
15:00:00 932 86864 41.47 41.55
15:15:00 1073 111547 41.47 41.5129
15:30:00 1415 101875 41.43 41.5
15:45:00 3542 330207 41.37 41.47
16:00:00 29 135345 41.38 41.4
16:15:00 12 831 41.38 41.38
16:30:00 10 193 41.38 41.4299
16:45:00 10 40 41.4099 41.4299
17:00:00 5 1154 41.4099 41.41
17:15:00 8 747 41.4 41.41
17:30:00 4 126 41.4099 41.45
17:45:00 5 17 41.45 41.45
18:00:00 5 121 41.43 41.45
18:15:00 2 7 41.41 41.41
18:30:00 1 5 41.3999 41.3999
18:45:00 4 23 41.4099 41.41
19:00:00 6 207 41.4099 41.41
19:15:00 1 1 41.41 41.41
19:30:00 3 36 41.4099 41.45

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	118	11873	41.79	42
08:15:00	16	930	41.85	41.88
08:30:00	11	339	41.84	41.85
08:45:00	20	1817	41.84	41.92
09:00:00	17	2180	41.85	41.87
09:15:00	20	148	41.8699	41.9
09:30:00	1166	108875	41.8	42.0394
09:45:00	1209	97685	41.8936	42.14
10:00:00	1277	146570	41.995	42.1899
10:15:00	816	56728	42.0533	42.16
10:30:00	962	89543	42.01	42.1
10:45:00	715	61547	42.01	42.0952
11:00:00	739	73512	42.03	42.12
11:15:00	648	68513	41.96	42.0699
11:30:00	636	51990	41.93	42.04
11:45:00	636	52648	41.91	41.9699
12:00:00	498	43415	41.91	41.96
12:15:00	551	49512	41.91	41.97
12:30:00	595	47475	41.915	41.98
12:45:00	672	54235	41.88	41.9359
13:00:00	591	50019	41.85	41.9073
13:15:00	918	94722	41.77	41.875
13:30:00	782	80894	41.7	41.7881
13:45:00	1081	142058	41.65	41.7299
14:00:00	1690	210433	41.45	41.6826
14:15:00	785	84122	41.5187	41.5856
14:30:00	686	60735	41.535	41.5617
14:45:00	697	48773	41.51	41.56
15:00:00	932	86864	41.47	41.55
15:15:00	1073	111547	41.47	41.5129
15:30:00	1415	101875	41.43	41.5
15:45:00	3542	330207	41.37	41.47
16:00:00	29	135345	41.38	41.4
16:15:00	12	831	41.38	41.38
16:30:00	10	193	41.38	41.4299
16:45:00	10	40	41.4099	41.4299
17:00:00	5	1154	41.4099	41.41
17:15:00	8	747	41.4	41.41
17:30:00	4	126	41.4099	41.45
17:45:00	5	17	41.45	41.45
18:00:00	5	121	41.43	41.45
18:15:00	2	7	41.41	41.41
18:30:00	1	5	41.3999	41.3999
18:45:00	4	23	41.4099	41.41
19:00:00	6	207	41.4099	41.41
19:15:00	1	1	41.41	41.41
19:30:00	3	36	41.4099	41.45
08:00:00	118	11873	41.79	42
08:15:00	16	930	41.85	41.88
08:30:00	11	339	41.84	41.85
08:45:00	20	1817	41.84	41.92
09:00:00	17	2180	41.85	41.87
09:15:00	20	148	41.8699	41.9
09:30:00	1166	108875	41.8	42.0394
09:45:00	1209	97685	41.8936	42.14
10:00:00	1277	146570	41.995	42.1899
10:15:00	816	56728	42.0533	42.16
10:30:00	962	89543	42.01	42.1
10:45:00	715	61547	42.01	42.0952
11:00:00	739	73512	42.03	42.12
11:15:00	648	68513	41.96	42.0699
11:30:00	636	51990	41.93	42.04
11:45:00	636	52648	41.91	41.9699
12:00:00	498	43415	41.91	41.96
12:15:00	551	49512	41.91	41.97
12:30:00	595	47475	41.915	41.98
12:45:00	672	54235	41.88	41.9359
13:00:00	591	50019	41.85	41.9073
13:15:00	918	94722	41.77	41.875
13:30:00	782	80894	41.7	41.7881
13:45:00	1081	142058	41.65	41.7299
14:00:00	1690	210433	41.45	41.6826
14:15:00	785	84122	41.5187	41.5856
14:30:00	686	60735	41.535	41.5617
14:45:00	697	48773	41.51	41.56
15:00:00	932	86864	41.47	41.55
15:15:00	1073	111547	41.47	41.5129
15:30:00	1415	101875	41.43	41.5
15:45:00	3542	330207	41.37	41.47
16:00:00	29	135345	41.38	41.4
16:15:00	12	831	41.38	41.38
16:30:00	10	193	41.38	41.4299
16:45:00	10	40	41.4099	41.4299
17:00:00	5	1154	41.4099	41.41
17:15:00	8	747	41.4	41.41
17:30:00	4	126	41.4099	41.45
17:45:00	5	17	41.45	41.45
18:00:00	5	121	41.43	41.45
18:15:00	2	7	41.41	41.41
18:30:00	1	5	41.3999	41.3999
18:45:00	4	23	41.4099	41.41
19:00:00	6	207	41.4099	41.41
19:15:00	1	1	41.41	41.41
19:30:00	3	36	41.4099	41.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.