Short selling detail for VZ on 2024-10-28

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 42 1712 41.43 41.76
08:15:00 3 1052 41.5 41.5199
08:30:00 4 11 41.5 41.5
08:45:00 3 217 41.4299 41.44
09:00:00 9 1203 41.43 41.45
09:15:00 4 212 41.43 41.45
09:30:00 890 104011 41.39 41.78
09:45:00 769 62613 41.56 41.76
10:00:00 697 57734 41.565 41.66
10:15:00 810 73762 41.54 41.66
10:30:00 979 75456 41.53 41.6199
10:45:00 773 70923 41.52 41.6
11:00:00 1143 120327 41.515 41.5715
11:15:00 729 52619 41.46 41.54
11:30:00 821 67331 41.46 41.4982
11:45:00 600 56001 41.46 41.5189
12:00:00 500 48741 41.49 41.54
12:15:00 601 56192 41.516 41.569
12:30:00 590 39394 41.51 41.6395
12:45:00 557 41491 41.54 41.64
13:00:00 514 53155 41.5 41.5728
13:15:00 473 47735 41.51 41.56
13:30:00 576 48439 41.485 41.545
13:45:00 483 45625 41.49 41.5399
14:00:00 532 41280 41.5147 41.58
14:15:00 743 57568 41.55 41.6
14:30:00 647 48627 41.5722 41.67
14:45:00 635 67775 41.625 41.675
15:00:00 673 60472 41.635 41.67
15:15:00 627 49309 41.61 41.6581
15:30:00 830 77669 41.58 41.6288
15:45:00 1703 189976 41.6022 41.67
16:00:00 21 45134 41.62 41.62
16:30:00 3 532 41.6 41.62
17:00:00 1 219 41.56 41.56
08:00:00 42 1712 41.43 41.76
08:15:00 3 1052 41.5 41.5199
08:30:00 4 11 41.5 41.5
08:45:00 3 217 41.4299 41.44
09:00:00 9 1203 41.43 41.45
09:15:00 4 212 41.43 41.45
09:30:00 890 104011 41.39 41.78
09:45:00 769 62613 41.56 41.76
10:00:00 697 57734 41.565 41.66
10:15:00 810 73762 41.54 41.66
10:30:00 979 75456 41.53 41.6199
10:45:00 773 70923 41.52 41.6
11:00:00 1143 120327 41.515 41.5715
11:15:00 729 52619 41.46 41.54
11:30:00 821 67331 41.46 41.4982
11:45:00 600 56001 41.46 41.5189
12:00:00 500 48741 41.49 41.54
12:15:00 601 56192 41.516 41.569
12:30:00 590 39394 41.51 41.6395
12:45:00 557 41491 41.54 41.64
13:00:00 514 53155 41.5 41.5728
13:15:00 473 47735 41.51 41.56
13:30:00 576 48439 41.485 41.545
13:45:00 483 45625 41.49 41.5399
14:00:00 532 41280 41.5147 41.58
14:15:00 743 57568 41.55 41.6
14:30:00 647 48627 41.5722 41.67
14:45:00 635 67775 41.625 41.675
15:00:00 673 60472 41.635 41.67
15:15:00 627 49309 41.61 41.6581
15:30:00 830 77669 41.58 41.6288
15:45:00 1703 189976 41.6022 41.67
16:00:00 21 45134 41.62 41.62
16:30:00 3 532 41.6 41.62
17:00:00 1 219 41.56 41.56

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	42	1712	41.43	41.76
08:15:00	3	1052	41.5	41.5199
08:30:00	4	11	41.5	41.5
08:45:00	3	217	41.4299	41.44
09:00:00	9	1203	41.43	41.45
09:15:00	4	212	41.43	41.45
09:30:00	890	104011	41.39	41.78
09:45:00	769	62613	41.56	41.76
10:00:00	697	57734	41.565	41.66
10:15:00	810	73762	41.54	41.66
10:30:00	979	75456	41.53	41.6199
10:45:00	773	70923	41.52	41.6
11:00:00	1143	120327	41.515	41.5715
11:15:00	729	52619	41.46	41.54
11:30:00	821	67331	41.46	41.4982
11:45:00	600	56001	41.46	41.5189
12:00:00	500	48741	41.49	41.54
12:15:00	601	56192	41.516	41.569
12:30:00	590	39394	41.51	41.6395
12:45:00	557	41491	41.54	41.64
13:00:00	514	53155	41.5	41.5728
13:15:00	473	47735	41.51	41.56
13:30:00	576	48439	41.485	41.545
13:45:00	483	45625	41.49	41.5399
14:00:00	532	41280	41.5147	41.58
14:15:00	743	57568	41.55	41.6
14:30:00	647	48627	41.5722	41.67
14:45:00	635	67775	41.625	41.675
15:00:00	673	60472	41.635	41.67
15:15:00	627	49309	41.61	41.6581
15:30:00	830	77669	41.58	41.6288
15:45:00	1703	189976	41.6022	41.67
16:00:00	21	45134	41.62	41.62
16:30:00	3	532	41.6	41.62
17:00:00	1	219	41.56	41.56
08:00:00	42	1712	41.43	41.76
08:15:00	3	1052	41.5	41.5199
08:30:00	4	11	41.5	41.5
08:45:00	3	217	41.4299	41.44
09:00:00	9	1203	41.43	41.45
09:15:00	4	212	41.43	41.45
09:30:00	890	104011	41.39	41.78
09:45:00	769	62613	41.56	41.76
10:00:00	697	57734	41.565	41.66
10:15:00	810	73762	41.54	41.66
10:30:00	979	75456	41.53	41.6199
10:45:00	773	70923	41.52	41.6
11:00:00	1143	120327	41.515	41.5715
11:15:00	729	52619	41.46	41.54
11:30:00	821	67331	41.46	41.4982
11:45:00	600	56001	41.46	41.5189
12:00:00	500	48741	41.49	41.54
12:15:00	601	56192	41.516	41.569
12:30:00	590	39394	41.51	41.6395
12:45:00	557	41491	41.54	41.64
13:00:00	514	53155	41.5	41.5728
13:15:00	473	47735	41.51	41.56
13:30:00	576	48439	41.485	41.545
13:45:00	483	45625	41.49	41.5399
14:00:00	532	41280	41.5147	41.58
14:15:00	743	57568	41.55	41.6
14:30:00	647	48627	41.5722	41.67
14:45:00	635	67775	41.625	41.675
15:00:00	673	60472	41.635	41.67
15:15:00	627	49309	41.61	41.6581
15:30:00	830	77669	41.58	41.6288
15:45:00	1703	189976	41.6022	41.67
16:00:00	21	45134	41.62	41.62
16:30:00	3	532	41.6	41.62
17:00:00	1	219	41.56	41.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.