Short selling detail for VZ on 2024-10-29

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 45 1784 41.56 41.74
08:15:00 12 110 41.6 41.62
08:30:00 21 485 41.47 41.61
08:45:00 31 5013 41.42 41.48
09:00:00 34 705 41.41 41.47
09:15:00 46 13256 41.28 41.42
09:30:00 1141 112866 41.29 41.49
09:45:00 793 69183 41.35 41.6
10:00:00 1053 176152 41.545 41.6672
10:15:00 804 56330 41.49 41.6007
10:30:00 776 67033 41.48 41.5621
10:45:00 912 83101 41.4363 41.5275
11:00:00 735 44213 41.43 41.49
11:15:00 861 71672 41.4467 41.54
11:30:00 607 44986 41.4616 41.54
11:45:00 689 65052 41.38 41.4998
12:00:00 994 272356 41.35 41.43
12:15:00 637 79296 41.37 41.47
12:30:00 640 54363 41.35 41.42
12:45:00 610 36282 41.3984 41.51
13:00:00 509 34902 41.4853 41.57
13:15:00 523 58342 41.48 41.54
13:30:00 551 52933 41.41 41.4917
13:45:00 543 39945 41.41 41.455
14:00:00 573 48978 41.43 41.4599
14:15:00 582 52810 41.35 41.44
14:30:00 538 44306 41.3491 41.392
14:45:00 651 43124 41.35 41.37
15:00:00 704 59480 41.32 41.395
15:15:00 764 47779 41.3516 41.4081
15:30:00 977 86236 41.36 41.4
15:45:00 1990 210364 41.32 41.425
16:00:00 19 66710 41.33 41.33
16:15:00 4 19 41.33 41.36
16:30:00 4 115 41.35 41.36
16:45:00 4 213 41.3337 41.36
17:00:00 1 59862 41.33 41.33
17:30:00 3 5 41.38 41.38
17:45:00 4 108 41.3799 41.38
18:00:00 3 80 41.33 41.38
18:15:00 3 231 41.33 41.3799
18:30:00 1 118 41.3371 41.3371
18:45:00 4 301 41.3799 41.38
19:00:00 2 11 41.3799 41.38
19:15:00 1 1 41.38 41.38
19:30:00 1 100 41.38 41.38
19:45:00 1 2 41.3799 41.3799
08:00:00 45 1784 41.56 41.74
08:15:00 12 110 41.6 41.62
08:30:00 21 485 41.47 41.61
08:45:00 31 5013 41.42 41.48
09:00:00 34 705 41.41 41.47
09:15:00 46 13256 41.28 41.42
09:30:00 1141 112866 41.29 41.49
09:45:00 793 69183 41.35 41.6
10:00:00 1053 176152 41.545 41.6672
10:15:00 804 56330 41.49 41.6007
10:30:00 776 67033 41.48 41.5621
10:45:00 912 83101 41.4363 41.5275
11:00:00 735 44213 41.43 41.49
11:15:00 861 71672 41.4467 41.54
11:30:00 607 44986 41.4616 41.54
11:45:00 689 65052 41.38 41.4998
12:00:00 994 272356 41.35 41.43
12:15:00 637 79296 41.37 41.47
12:30:00 640 54363 41.35 41.42
12:45:00 610 36282 41.3984 41.51
13:00:00 509 34902 41.4853 41.57
13:15:00 523 58342 41.48 41.54
13:30:00 551 52933 41.41 41.4917
13:45:00 543 39945 41.41 41.455
14:00:00 573 48978 41.43 41.4599
14:15:00 582 52810 41.35 41.44
14:30:00 538 44306 41.3491 41.392
14:45:00 651 43124 41.35 41.37
15:00:00 704 59480 41.32 41.395
15:15:00 764 47779 41.3516 41.4081
15:30:00 977 86236 41.36 41.4
15:45:00 1990 210364 41.32 41.425
16:00:00 19 66710 41.33 41.33
16:15:00 4 19 41.33 41.36
16:30:00 4 115 41.35 41.36
16:45:00 4 213 41.3337 41.36
17:00:00 1 59862 41.33 41.33
17:30:00 3 5 41.38 41.38
17:45:00 4 108 41.3799 41.38
18:00:00 3 80 41.33 41.38
18:15:00 3 231 41.33 41.3799
18:30:00 1 118 41.3371 41.3371
18:45:00 4 301 41.3799 41.38
19:00:00 2 11 41.3799 41.38
19:15:00 1 1 41.38 41.38
19:30:00 1 100 41.38 41.38
19:45:00 1 2 41.3799 41.3799

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	45	1784	41.56	41.74
08:15:00	12	110	41.6	41.62
08:30:00	21	485	41.47	41.61
08:45:00	31	5013	41.42	41.48
09:00:00	34	705	41.41	41.47
09:15:00	46	13256	41.28	41.42
09:30:00	1141	112866	41.29	41.49
09:45:00	793	69183	41.35	41.6
10:00:00	1053	176152	41.545	41.6672
10:15:00	804	56330	41.49	41.6007
10:30:00	776	67033	41.48	41.5621
10:45:00	912	83101	41.4363	41.5275
11:00:00	735	44213	41.43	41.49
11:15:00	861	71672	41.4467	41.54
11:30:00	607	44986	41.4616	41.54
11:45:00	689	65052	41.38	41.4998
12:00:00	994	272356	41.35	41.43
12:15:00	637	79296	41.37	41.47
12:30:00	640	54363	41.35	41.42
12:45:00	610	36282	41.3984	41.51
13:00:00	509	34902	41.4853	41.57
13:15:00	523	58342	41.48	41.54
13:30:00	551	52933	41.41	41.4917
13:45:00	543	39945	41.41	41.455
14:00:00	573	48978	41.43	41.4599
14:15:00	582	52810	41.35	41.44
14:30:00	538	44306	41.3491	41.392
14:45:00	651	43124	41.35	41.37
15:00:00	704	59480	41.32	41.395
15:15:00	764	47779	41.3516	41.4081
15:30:00	977	86236	41.36	41.4
15:45:00	1990	210364	41.32	41.425
16:00:00	19	66710	41.33	41.33
16:15:00	4	19	41.33	41.36
16:30:00	4	115	41.35	41.36
16:45:00	4	213	41.3337	41.36
17:00:00	1	59862	41.33	41.33
17:30:00	3	5	41.38	41.38
17:45:00	4	108	41.3799	41.38
18:00:00	3	80	41.33	41.38
18:15:00	3	231	41.33	41.3799
18:30:00	1	118	41.3371	41.3371
18:45:00	4	301	41.3799	41.38
19:00:00	2	11	41.3799	41.38
19:15:00	1	1	41.38	41.38
19:30:00	1	100	41.38	41.38
19:45:00	1	2	41.3799	41.3799
08:00:00	45	1784	41.56	41.74
08:15:00	12	110	41.6	41.62
08:30:00	21	485	41.47	41.61
08:45:00	31	5013	41.42	41.48
09:00:00	34	705	41.41	41.47
09:15:00	46	13256	41.28	41.42
09:30:00	1141	112866	41.29	41.49
09:45:00	793	69183	41.35	41.6
10:00:00	1053	176152	41.545	41.6672
10:15:00	804	56330	41.49	41.6007
10:30:00	776	67033	41.48	41.5621
10:45:00	912	83101	41.4363	41.5275
11:00:00	735	44213	41.43	41.49
11:15:00	861	71672	41.4467	41.54
11:30:00	607	44986	41.4616	41.54
11:45:00	689	65052	41.38	41.4998
12:00:00	994	272356	41.35	41.43
12:15:00	637	79296	41.37	41.47
12:30:00	640	54363	41.35	41.42
12:45:00	610	36282	41.3984	41.51
13:00:00	509	34902	41.4853	41.57
13:15:00	523	58342	41.48	41.54
13:30:00	551	52933	41.41	41.4917
13:45:00	543	39945	41.41	41.455
14:00:00	573	48978	41.43	41.4599
14:15:00	582	52810	41.35	41.44
14:30:00	538	44306	41.3491	41.392
14:45:00	651	43124	41.35	41.37
15:00:00	704	59480	41.32	41.395
15:15:00	764	47779	41.3516	41.4081
15:30:00	977	86236	41.36	41.4
15:45:00	1990	210364	41.32	41.425
16:00:00	19	66710	41.33	41.33
16:15:00	4	19	41.33	41.36
16:30:00	4	115	41.35	41.36
16:45:00	4	213	41.3337	41.36
17:00:00	1	59862	41.33	41.33
17:30:00	3	5	41.38	41.38
17:45:00	4	108	41.3799	41.38
18:00:00	3	80	41.33	41.38
18:15:00	3	231	41.33	41.3799
18:30:00	1	118	41.3371	41.3371
18:45:00	4	301	41.3799	41.38
19:00:00	2	11	41.3799	41.38
19:15:00	1	1	41.38	41.38
19:30:00	1	100	41.38	41.38
19:45:00	1	2	41.3799	41.3799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.