Short selling detail for VZ on 2024-10-30

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE

Time Number of Short Trades Number of VZ Shares Shorted Lowest VZ Selling Price Highest VZ Selling Price
08:00:00 41 3346 41.3 41.6
08:15:00 14 840 41.3199 41.34
08:30:00 5 382 41.3 41.35
08:45:00 18 326 41.3399 41.35
09:00:00 10 160 41.33 41.34
09:15:00 13 522 41.34 41.4
09:30:00 1044 90720 41.175 41.4791
09:45:00 854 89248 41.26 41.4278
10:00:00 1046 69660 41.26 41.35
10:15:00 1493 75939 41.28 41.3899
10:30:00 2018 127867 41.18 41.3305
10:45:00 1367 109075 41.16 41.2299
11:00:00 1140 96941 41.12 41.205
11:15:00 952 74995 41.1452 41.21
11:30:00 786 65237 41.18 41.25
11:45:00 869 68105 41.2086 41.31
12:00:00 612 54443 41.27 41.31
12:15:00 573 64878 41.25 41.34
12:30:00 471 56267 41.275 41.34
12:45:00 623 39480 41.23 41.295
13:00:00 487 42844 41.23 41.26
13:15:00 631 94273 41.22 41.29
13:30:00 565 97587 41.2534 41.34
13:45:00 526 66936 41.2 41.3081
14:00:00 638 59964 41.2146 41.38
14:15:00 527 38540 41.35 41.4
14:30:00 583 51205 41.381 41.43
14:45:00 517 38243 41.4 41.47
15:00:00 652 197665 41.43 41.508
15:15:00 665 57009 41.45 41.4981
15:30:00 870 83679 41.37 41.47
15:45:00 1540 157225 41.26 41.4087
16:00:00 33 145899 41.28 41.2999
16:15:00 1 1 41.28 41.28
16:30:00 1 227 41.28 41.28
18:15:00 1 1 41.28 41.28
08:00:00 41 3346 41.3 41.6
08:15:00 14 840 41.3199 41.34
08:30:00 5 382 41.3 41.35
08:45:00 18 326 41.3399 41.35
09:00:00 10 160 41.33 41.34
09:15:00 13 522 41.34 41.4
09:30:00 1044 90720 41.175 41.4791
09:45:00 854 89248 41.26 41.4278
10:00:00 1046 69660 41.26 41.35
10:15:00 1493 75939 41.28 41.3899
10:30:00 2018 127867 41.18 41.3305
10:45:00 1367 109075 41.16 41.2299
11:00:00 1140 96941 41.12 41.205
11:15:00 952 74995 41.1452 41.21
11:30:00 786 65237 41.18 41.25
11:45:00 869 68105 41.2086 41.31
12:00:00 612 54443 41.27 41.31
12:15:00 573 64878 41.25 41.34
12:30:00 471 56267 41.275 41.34
12:45:00 623 39480 41.23 41.295
13:00:00 487 42844 41.23 41.26
13:15:00 631 94273 41.22 41.29
13:30:00 565 97587 41.2534 41.34
13:45:00 526 66936 41.2 41.3081
14:00:00 638 59964 41.2146 41.38
14:15:00 527 38540 41.35 41.4
14:30:00 583 51205 41.381 41.43
14:45:00 517 38243 41.4 41.47
15:00:00 652 197665 41.43 41.508
15:15:00 665 57009 41.45 41.4981
15:30:00 870 83679 41.37 41.47
15:45:00 1540 157225 41.26 41.4087
16:00:00 33 145899 41.28 41.2999
16:15:00 1 1 41.28 41.28
16:30:00 1 227 41.28 41.28
18:15:00 1 1 41.28 41.28

Time	Number of Short Trades	Number of VZ Shares Shorted	Lowest VZ Selling Price	Highest VZ Selling Price
08:00:00	41	3346	41.3	41.6
08:15:00	14	840	41.3199	41.34
08:30:00	5	382	41.3	41.35
08:45:00	18	326	41.3399	41.35
09:00:00	10	160	41.33	41.34
09:15:00	13	522	41.34	41.4
09:30:00	1044	90720	41.175	41.4791
09:45:00	854	89248	41.26	41.4278
10:00:00	1046	69660	41.26	41.35
10:15:00	1493	75939	41.28	41.3899
10:30:00	2018	127867	41.18	41.3305
10:45:00	1367	109075	41.16	41.2299
11:00:00	1140	96941	41.12	41.205
11:15:00	952	74995	41.1452	41.21
11:30:00	786	65237	41.18	41.25
11:45:00	869	68105	41.2086	41.31
12:00:00	612	54443	41.27	41.31
12:15:00	573	64878	41.25	41.34
12:30:00	471	56267	41.275	41.34
12:45:00	623	39480	41.23	41.295
13:00:00	487	42844	41.23	41.26
13:15:00	631	94273	41.22	41.29
13:30:00	565	97587	41.2534	41.34
13:45:00	526	66936	41.2	41.3081
14:00:00	638	59964	41.2146	41.38
14:15:00	527	38540	41.35	41.4
14:30:00	583	51205	41.381	41.43
14:45:00	517	38243	41.4	41.47
15:00:00	652	197665	41.43	41.508
15:15:00	665	57009	41.45	41.4981
15:30:00	870	83679	41.37	41.47
15:45:00	1540	157225	41.26	41.4087
16:00:00	33	145899	41.28	41.2999
16:15:00	1	1	41.28	41.28
16:30:00	1	227	41.28	41.28
18:15:00	1	1	41.28	41.28
08:00:00	41	3346	41.3	41.6
08:15:00	14	840	41.3199	41.34
08:30:00	5	382	41.3	41.35
08:45:00	18	326	41.3399	41.35
09:00:00	10	160	41.33	41.34
09:15:00	13	522	41.34	41.4
09:30:00	1044	90720	41.175	41.4791
09:45:00	854	89248	41.26	41.4278
10:00:00	1046	69660	41.26	41.35
10:15:00	1493	75939	41.28	41.3899
10:30:00	2018	127867	41.18	41.3305
10:45:00	1367	109075	41.16	41.2299
11:00:00	1140	96941	41.12	41.205
11:15:00	952	74995	41.1452	41.21
11:30:00	786	65237	41.18	41.25
11:45:00	869	68105	41.2086	41.31
12:00:00	612	54443	41.27	41.31
12:15:00	573	64878	41.25	41.34
12:30:00	471	56267	41.275	41.34
12:45:00	623	39480	41.23	41.295
13:00:00	487	42844	41.23	41.26
13:15:00	631	94273	41.22	41.29
13:30:00	565	97587	41.2534	41.34
13:45:00	526	66936	41.2	41.3081
14:00:00	638	59964	41.2146	41.38
14:15:00	527	38540	41.35	41.4
14:30:00	583	51205	41.381	41.43
14:45:00	517	38243	41.4	41.47
15:00:00	652	197665	41.43	41.508
15:15:00	665	57009	41.45	41.4981
15:30:00	870	83679	41.37	41.47
15:45:00	1540	157225	41.26	41.4087
16:00:00	33	145899	41.28	41.2999
16:15:00	1	1	41.28	41.28
16:30:00	1	227	41.28	41.28
18:15:00	1	1	41.28	41.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.