Stock Name | Verizon Communications Inc |
Ticker | VZ(USD) NYSE |
Time | Number of Short Trades | Number of VZ Shares Shorted | Lowest VZ Selling Price | Highest VZ Selling Price |
---|---|---|---|---|
08:00:00 | 6 | 343 | 41.35 | 41.4 |
08:15:00 | 6 | 105 | 41.34 | 41.36 |
08:30:00 | 10 | 110 | 41.31 | 41.36 |
08:45:00 | 9 | 338 | 41.32 | 41.35 |
09:00:00 | 7 | 148 | 41.31 | 41.32 |
09:15:00 | 6 | 30 | 41.3 | 41.36 |
09:30:00 | 818 | 63968 | 41.28 | 41.74 |
09:45:00 | 752 | 83163 | 41.6578 | 41.83 |
10:00:00 | 756 | 78413 | 41.73 | 41.91 |
10:15:00 | 1146 | 127342 | 41.8282 | 41.9599 |
10:30:00 | 1160 | 148880 | 41.9307 | 42.15 |
10:45:00 | 1215 | 198283 | 41.8667 | 42.235 |
11:00:00 | 832 | 152832 | 42.18 | 42.35 |
11:15:00 | 961 | 151741 | 42.275 | 42.385 |
11:30:00 | 593 | 55914 | 42.295 | 42.43 |
11:45:00 | 676 | 210404 | 42.3731 | 42.48 |
12:00:00 | 773 | 144320 | 42.41 | 42.4772 |
12:15:00 | 828 | 497976 | 42.36 | 42.45 |
12:30:00 | 731 | 105382 | 42.4098 | 42.55 |
12:45:00 | 666 | 83489 | 42.4997 | 42.6 |
13:00:00 | 690 | 119357 | 42.5434 | 42.645 |
13:15:00 | 507 | 52398 | 42.53 | 42.625 |
13:30:00 | 543 | 109873 | 42.5 | 42.6 |
13:45:00 | 602 | 73853 | 42.515 | 42.61 |
14:00:00 | 724 | 191865 | 42.44 | 42.5881 |
14:15:00 | 631 | 96804 | 42.435 | 42.55 |
14:30:00 | 866 | 101798 | 42.4327 | 42.5247 |
14:45:00 | 886 | 79112 | 42.41 | 42.4783 |
15:00:00 | 1120 | 158383 | 42.31 | 42.44 |
15:15:00 | 1169 | 180883 | 42.29 | 42.3699 |
15:30:00 | 1354 | 183233 | 42.16 | 42.34 |
15:45:00 | 4615 | 562908 | 42.125 | 42.255 |
16:00:00 | 16 | 189722 | 42.129 | 42.41 |
16:15:00 | 5 | 9 | 42.13 | 42.33 |
16:30:00 | 3 | 51 | 42.18 | 42.19 |
16:45:00 | 8 | 167 | 42.13 | 42.18 |
17:00:00 | 4 | 53 | 42.17 | 42.18 |
17:15:00 | 8 | 30 | 42.16 | 42.25 |
17:30:00 | 4 | 432 | 42.14 | 42.25 |
17:45:00 | 4 | 104 | 42.1874 | 42.25 |
18:00:00 | 7 | 114 | 42.15 | 42.38 |
18:15:00 | 7 | 79 | 42.24 | 42.38 |
18:30:00 | 3 | 13 | 42.28 | 42.28 |
18:45:00 | 1 | 1 | 42.28 | 42.28 |
19:00:00 | 1 | 1 | 42.21 | 42.21 |
19:15:00 | 4 | 179 | 42.2 | 42.2503 |
19:30:00 | 1 | 20 | 42.28 | 42.28 |
19:45:00 | 5 | 69 | 42.2 | 42.28 |
08:00:00 | 6 | 343 | 41.35 | 41.4 |
08:15:00 | 6 | 105 | 41.34 | 41.36 |
08:30:00 | 10 | 110 | 41.31 | 41.36 |
08:45:00 | 9 | 338 | 41.32 | 41.35 |
09:00:00 | 7 | 148 | 41.31 | 41.32 |
09:15:00 | 6 | 30 | 41.3 | 41.36 |
09:30:00 | 818 | 63968 | 41.28 | 41.74 |
09:45:00 | 752 | 83163 | 41.6578 | 41.83 |
10:00:00 | 756 | 78413 | 41.73 | 41.91 |
10:15:00 | 1146 | 127342 | 41.8282 | 41.9599 |
10:30:00 | 1160 | 148880 | 41.9307 | 42.15 |
10:45:00 | 1215 | 198283 | 41.8667 | 42.235 |
11:00:00 | 832 | 152832 | 42.18 | 42.35 |
11:15:00 | 961 | 151741 | 42.275 | 42.385 |
11:30:00 | 593 | 55914 | 42.295 | 42.43 |
11:45:00 | 676 | 210404 | 42.3731 | 42.48 |
12:00:00 | 773 | 144320 | 42.41 | 42.4772 |
12:15:00 | 828 | 497976 | 42.36 | 42.45 |
12:30:00 | 731 | 105382 | 42.4098 | 42.55 |
12:45:00 | 666 | 83489 | 42.4997 | 42.6 |
13:00:00 | 690 | 119357 | 42.5434 | 42.645 |
13:15:00 | 507 | 52398 | 42.53 | 42.625 |
13:30:00 | 543 | 109873 | 42.5 | 42.6 |
13:45:00 | 602 | 73853 | 42.515 | 42.61 |
14:00:00 | 724 | 191865 | 42.44 | 42.5881 |
14:15:00 | 631 | 96804 | 42.435 | 42.55 |
14:30:00 | 866 | 101798 | 42.4327 | 42.5247 |
14:45:00 | 886 | 79112 | 42.41 | 42.4783 |
15:00:00 | 1120 | 158383 | 42.31 | 42.44 |
15:15:00 | 1169 | 180883 | 42.29 | 42.3699 |
15:30:00 | 1354 | 183233 | 42.16 | 42.34 |
15:45:00 | 4615 | 562908 | 42.125 | 42.255 |
16:00:00 | 16 | 189722 | 42.129 | 42.41 |
16:15:00 | 5 | 9 | 42.13 | 42.33 |
16:30:00 | 3 | 51 | 42.18 | 42.19 |
16:45:00 | 8 | 167 | 42.13 | 42.18 |
17:00:00 | 4 | 53 | 42.17 | 42.18 |
17:15:00 | 8 | 30 | 42.16 | 42.25 |
17:30:00 | 4 | 432 | 42.14 | 42.25 |
17:45:00 | 4 | 104 | 42.1874 | 42.25 |
18:00:00 | 7 | 114 | 42.15 | 42.38 |
18:15:00 | 7 | 79 | 42.24 | 42.38 |
18:30:00 | 3 | 13 | 42.28 | 42.28 |
18:45:00 | 1 | 1 | 42.28 | 42.28 |
19:00:00 | 1 | 1 | 42.21 | 42.21 |
19:15:00 | 4 | 179 | 42.2 | 42.2503 |
19:30:00 | 1 | 20 | 42.28 | 42.28 |
19:45:00 | 5 | 69 | 42.2 | 42.28 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.