Short selling detail for VZIO on 2024-09-30

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 47 11111 11.225 11.25
09:45:00 57 11935 11.2478 11.26
10:00:00 49 10419 11.242 11.26
10:15:00 41 3536 11.225 11.245
10:30:00 18 1615 11.24 11.25
10:45:00 68 5583 11.225 11.2475
11:00:00 71 7930 11.2107 11.23
11:15:00 228 41857 11.21 11.22
11:30:00 204 55824 11.21 11.22
11:45:00 204 46578 11.215 11.22
12:00:00 228 66103 11.2148 11.23
12:15:00 201 35845 11.225 11.23
12:30:00 146 25255 11.21 11.2275
12:45:00 84 11900 11.205 11.2177
13:00:00 109 7952 11.2 11.2175
13:15:00 88 7978 11.2026 11.21
13:30:00 87 1965 11.2047 11.21
13:45:00 85 4200 11.205 11.21
14:00:00 66 9362 11.2038 11.21
14:15:00 93 19546 11.2 11.22
14:30:00 135 36751 11.205 11.22
14:45:00 78 14842 11.205 11.2101
15:00:00 236 172851 11.2 11.21
15:15:00 83 19966 11.175 11.203
15:30:00 334 89479 11.18 11.1884
15:45:00 581 111360 11.16 11.2
16:00:00 3 11056 11.17 11.17

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	47	11111	11.225	11.25
09:45:00	57	11935	11.2478	11.26
10:00:00	49	10419	11.242	11.26
10:15:00	41	3536	11.225	11.245
10:30:00	18	1615	11.24	11.25
10:45:00	68	5583	11.225	11.2475
11:00:00	71	7930	11.2107	11.23
11:15:00	228	41857	11.21	11.22
11:30:00	204	55824	11.21	11.22
11:45:00	204	46578	11.215	11.22
12:00:00	228	66103	11.2148	11.23
12:15:00	201	35845	11.225	11.23
12:30:00	146	25255	11.21	11.2275
12:45:00	84	11900	11.205	11.2177
13:00:00	109	7952	11.2	11.2175
13:15:00	88	7978	11.2026	11.21
13:30:00	87	1965	11.2047	11.21
13:45:00	85	4200	11.205	11.21
14:00:00	66	9362	11.2038	11.21
14:15:00	93	19546	11.2	11.22
14:30:00	135	36751	11.205	11.22
14:45:00	78	14842	11.205	11.2101
15:00:00	236	172851	11.2	11.21
15:15:00	83	19966	11.175	11.203
15:30:00	334	89479	11.18	11.1884
15:45:00	581	111360	11.16	11.2
16:00:00	3	11056	11.17	11.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.