Short selling detail for VZIO on 2024-10-01

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 48 44506 11.175 11.2
09:45:00 51 3651 11.175 11.2
10:00:00 85 7324 11.175 11.1916
10:15:00 88 116923 11.17 11.18
10:30:00 127 28384 11.17 11.1986
10:45:00 105 8967 11.1919 11.205
11:00:00 94 18774 11.1801 11.195
11:15:00 59 3508 11.1811 11.19
11:30:00 71 4894 11.171 11.19
11:45:00 65 3621 11.1737 11.19
12:00:00 59 6066 11.1843 11.19
12:15:00 73 2856 11.1812 11.185
12:30:00 80 2677 11.1818 11.19
12:45:00 83 5091 11.1715 11.1859
13:00:00 63 3708 11.17 11.18
13:15:00 67 5222 11.1712 11.18
13:30:00 73 11039 11.17 11.18
13:45:00 82 5230 11.1731 11.18
14:00:00 45 18269 11.17 11.18
14:15:00 27 1635 11.1719 11.18
14:30:00 79 19300 11.17 11.18
14:45:00 80 33251 11.17 11.18
15:00:00 44 660 11.1717 11.18
15:15:00 59 7843 11.1734 11.18
15:30:00 161 21688 11.17 11.18
15:45:00 437 65433 11.15 11.175
16:00:00 4 851 11.15 11.15
16:15:00 1 41 11.15 11.15
09:30:00 48 44506 11.175 11.2
09:45:00 51 3651 11.175 11.2
10:00:00 85 7324 11.175 11.1916
10:15:00 88 116923 11.17 11.18
10:30:00 127 28384 11.17 11.1986
10:45:00 105 8967 11.1919 11.205
11:00:00 94 18774 11.1801 11.195
11:15:00 59 3508 11.1811 11.19
11:30:00 71 4894 11.171 11.19
11:45:00 65 3621 11.1737 11.19
12:00:00 59 6066 11.1843 11.19
12:15:00 73 2856 11.1812 11.185
12:30:00 80 2677 11.1818 11.19
12:45:00 83 5091 11.1715 11.1859
13:00:00 63 3708 11.17 11.18
13:15:00 67 5222 11.1712 11.18
13:30:00 73 11039 11.17 11.18
13:45:00 82 5230 11.1731 11.18
14:00:00 45 18269 11.17 11.18
14:15:00 27 1635 11.1719 11.18
14:30:00 79 19300 11.17 11.18
14:45:00 80 33251 11.17 11.18
15:00:00 44 660 11.1717 11.18
15:15:00 59 7843 11.1734 11.18
15:30:00 161 21688 11.17 11.18
15:45:00 437 65433 11.15 11.175
16:00:00 4 851 11.15 11.15
16:15:00 1 41 11.15 11.15

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	48	44506	11.175	11.2
09:45:00	51	3651	11.175	11.2
10:00:00	85	7324	11.175	11.1916
10:15:00	88	116923	11.17	11.18
10:30:00	127	28384	11.17	11.1986
10:45:00	105	8967	11.1919	11.205
11:00:00	94	18774	11.1801	11.195
11:15:00	59	3508	11.1811	11.19
11:30:00	71	4894	11.171	11.19
11:45:00	65	3621	11.1737	11.19
12:00:00	59	6066	11.1843	11.19
12:15:00	73	2856	11.1812	11.185
12:30:00	80	2677	11.1818	11.19
12:45:00	83	5091	11.1715	11.1859
13:00:00	63	3708	11.17	11.18
13:15:00	67	5222	11.1712	11.18
13:30:00	73	11039	11.17	11.18
13:45:00	82	5230	11.1731	11.18
14:00:00	45	18269	11.17	11.18
14:15:00	27	1635	11.1719	11.18
14:30:00	79	19300	11.17	11.18
14:45:00	80	33251	11.17	11.18
15:00:00	44	660	11.1717	11.18
15:15:00	59	7843	11.1734	11.18
15:30:00	161	21688	11.17	11.18
15:45:00	437	65433	11.15	11.175
16:00:00	4	851	11.15	11.15
16:15:00	1	41	11.15	11.15
09:30:00	48	44506	11.175	11.2
09:45:00	51	3651	11.175	11.2
10:00:00	85	7324	11.175	11.1916
10:15:00	88	116923	11.17	11.18
10:30:00	127	28384	11.17	11.1986
10:45:00	105	8967	11.1919	11.205
11:00:00	94	18774	11.1801	11.195
11:15:00	59	3508	11.1811	11.19
11:30:00	71	4894	11.171	11.19
11:45:00	65	3621	11.1737	11.19
12:00:00	59	6066	11.1843	11.19
12:15:00	73	2856	11.1812	11.185
12:30:00	80	2677	11.1818	11.19
12:45:00	83	5091	11.1715	11.1859
13:00:00	63	3708	11.17	11.18
13:15:00	67	5222	11.1712	11.18
13:30:00	73	11039	11.17	11.18
13:45:00	82	5230	11.1731	11.18
14:00:00	45	18269	11.17	11.18
14:15:00	27	1635	11.1719	11.18
14:30:00	79	19300	11.17	11.18
14:45:00	80	33251	11.17	11.18
15:00:00	44	660	11.1717	11.18
15:15:00	59	7843	11.1734	11.18
15:30:00	161	21688	11.17	11.18
15:45:00	437	65433	11.15	11.175
16:00:00	4	851	11.15	11.15
16:15:00	1	41	11.15	11.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.