Short selling detail for VZIO on 2024-10-02

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 45 12223 11.15 11.165
09:45:00 47 8955 11.165 11.18
10:00:00 89 23982 11.17 11.21
10:15:00 101 8741 11.2019 11.225
10:30:00 85 6548 11.215 11.23
10:45:00 85 8672 11.225 11.24
11:00:00 42 4307 11.2299 11.24
11:15:00 36 2814 11.235 11.24
11:30:00 44 2920 11.235 11.24
11:45:00 44 12131 11.23 11.24
12:00:00 42 4624 11.225 11.24
12:15:00 43 10398 11.225 11.24
12:30:00 49 23320 11.23 11.24
12:45:00 59 7123 11.23 11.24
13:00:00 75 16590 11.225 11.235
13:15:00 75 9597 11.224 11.23
13:30:00 72 11287 11.22 11.24
13:45:00 49 3814 11.2301 11.24
14:00:00 58 5386 11.2233 11.24
14:15:00 74 16979 11.22 11.23
14:30:00 63 5547 11.22 11.23
14:45:00 46 4939 11.22 11.23
15:00:00 69 2436 11.22 11.23
15:15:00 55 4224 11.22 11.23
15:30:00 30 2445 11.2233 11.23
15:45:00 253 33465 11.22 11.23
16:00:00 5 2925 11.23 11.23
16:15:00 1 1 11.23 11.23
09:30:00 45 12223 11.15 11.165
09:45:00 47 8955 11.165 11.18
10:00:00 89 23982 11.17 11.21
10:15:00 101 8741 11.2019 11.225
10:30:00 85 6548 11.215 11.23
10:45:00 85 8672 11.225 11.24
11:00:00 42 4307 11.2299 11.24
11:15:00 36 2814 11.235 11.24
11:30:00 44 2920 11.235 11.24
11:45:00 44 12131 11.23 11.24
12:00:00 42 4624 11.225 11.24
12:15:00 43 10398 11.225 11.24
12:30:00 49 23320 11.23 11.24
12:45:00 59 7123 11.23 11.24
13:00:00 75 16590 11.225 11.235
13:15:00 75 9597 11.224 11.23
13:30:00 72 11287 11.22 11.24
13:45:00 49 3814 11.2301 11.24
14:00:00 58 5386 11.2233 11.24
14:15:00 74 16979 11.22 11.23
14:30:00 63 5547 11.22 11.23
14:45:00 46 4939 11.22 11.23
15:00:00 69 2436 11.22 11.23
15:15:00 55 4224 11.22 11.23
15:30:00 30 2445 11.2233 11.23
15:45:00 253 33465 11.22 11.23
16:00:00 5 2925 11.23 11.23
16:15:00 1 1 11.23 11.23

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	45	12223	11.15	11.165
09:45:00	47	8955	11.165	11.18
10:00:00	89	23982	11.17	11.21
10:15:00	101	8741	11.2019	11.225
10:30:00	85	6548	11.215	11.23
10:45:00	85	8672	11.225	11.24
11:00:00	42	4307	11.2299	11.24
11:15:00	36	2814	11.235	11.24
11:30:00	44	2920	11.235	11.24
11:45:00	44	12131	11.23	11.24
12:00:00	42	4624	11.225	11.24
12:15:00	43	10398	11.225	11.24
12:30:00	49	23320	11.23	11.24
12:45:00	59	7123	11.23	11.24
13:00:00	75	16590	11.225	11.235
13:15:00	75	9597	11.224	11.23
13:30:00	72	11287	11.22	11.24
13:45:00	49	3814	11.2301	11.24
14:00:00	58	5386	11.2233	11.24
14:15:00	74	16979	11.22	11.23
14:30:00	63	5547	11.22	11.23
14:45:00	46	4939	11.22	11.23
15:00:00	69	2436	11.22	11.23
15:15:00	55	4224	11.22	11.23
15:30:00	30	2445	11.2233	11.23
15:45:00	253	33465	11.22	11.23
16:00:00	5	2925	11.23	11.23
16:15:00	1	1	11.23	11.23
09:30:00	45	12223	11.15	11.165
09:45:00	47	8955	11.165	11.18
10:00:00	89	23982	11.17	11.21
10:15:00	101	8741	11.2019	11.225
10:30:00	85	6548	11.215	11.23
10:45:00	85	8672	11.225	11.24
11:00:00	42	4307	11.2299	11.24
11:15:00	36	2814	11.235	11.24
11:30:00	44	2920	11.235	11.24
11:45:00	44	12131	11.23	11.24
12:00:00	42	4624	11.225	11.24
12:15:00	43	10398	11.225	11.24
12:30:00	49	23320	11.23	11.24
12:45:00	59	7123	11.23	11.24
13:00:00	75	16590	11.225	11.235
13:15:00	75	9597	11.224	11.23
13:30:00	72	11287	11.22	11.24
13:45:00	49	3814	11.2301	11.24
14:00:00	58	5386	11.2233	11.24
14:15:00	74	16979	11.22	11.23
14:30:00	63	5547	11.22	11.23
14:45:00	46	4939	11.22	11.23
15:00:00	69	2436	11.22	11.23
15:15:00	55	4224	11.22	11.23
15:30:00	30	2445	11.2233	11.23
15:45:00	253	33465	11.22	11.23
16:00:00	5	2925	11.23	11.23
16:15:00	1	1	11.23	11.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.