Short selling detail for VZIO on 2024-10-03

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 14 3417 11.2 11.2188
09:45:00 27 2628 11.205 11.21
10:00:00 60 6180 11.21 11.24
10:15:00 138 37861 11.235 11.255
10:30:00 69 14386 11.2437 11.265
10:45:00 31 6339 11.25 11.26
11:00:00 29 5673 11.25 11.255
11:15:00 41 5719 11.252 11.26
11:30:00 75 14438 11.255 11.27
11:45:00 63 11942 11.254 11.26
12:00:00 87 20312 11.254 11.265
12:15:00 62 13911 11.255 11.26
12:30:00 28 2746 11.254 11.26
12:45:00 27 5113 11.2543 11.26
13:00:00 41 10198 11.25 11.26
13:15:00 55 17273 11.25 11.26
13:30:00 27 3031 11.2549 11.2593
13:45:00 17 2552 11.25 11.26
14:00:00 41 14610 11.245 11.255
14:15:00 21 4311 11.244 11.25
14:30:00 57 12676 11.245 11.25
14:45:00 61 14029 11.244 11.25
15:00:00 40 3348 11.245 11.25
15:15:00 89 8432 11.245 11.25
15:30:00 199 42241 11.24 11.265
15:45:00 279 47932 11.245 11.26
16:00:00 4 2297 11.25 11.25
16:15:00 1 17 11.25 11.25
09:30:00 14 3417 11.2 11.2188
09:45:00 27 2628 11.205 11.21
10:00:00 60 6180 11.21 11.24
10:15:00 138 37861 11.235 11.255
10:30:00 69 14386 11.2437 11.265
10:45:00 31 6339 11.25 11.26
11:00:00 29 5673 11.25 11.255
11:15:00 41 5719 11.252 11.26
11:30:00 75 14438 11.255 11.27
11:45:00 63 11942 11.254 11.26
12:00:00 87 20312 11.254 11.265
12:15:00 62 13911 11.255 11.26
12:30:00 28 2746 11.254 11.26
12:45:00 27 5113 11.2543 11.26
13:00:00 41 10198 11.25 11.26
13:15:00 55 17273 11.25 11.26
13:30:00 27 3031 11.2549 11.2593
13:45:00 17 2552 11.25 11.26
14:00:00 41 14610 11.245 11.255
14:15:00 21 4311 11.244 11.25
14:30:00 57 12676 11.245 11.25
14:45:00 61 14029 11.244 11.25
15:00:00 40 3348 11.245 11.25
15:15:00 89 8432 11.245 11.25
15:30:00 199 42241 11.24 11.265
15:45:00 279 47932 11.245 11.26
16:00:00 4 2297 11.25 11.25
16:15:00 1 17 11.25 11.25

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	14	3417	11.2	11.2188
09:45:00	27	2628	11.205	11.21
10:00:00	60	6180	11.21	11.24
10:15:00	138	37861	11.235	11.255
10:30:00	69	14386	11.2437	11.265
10:45:00	31	6339	11.25	11.26
11:00:00	29	5673	11.25	11.255
11:15:00	41	5719	11.252	11.26
11:30:00	75	14438	11.255	11.27
11:45:00	63	11942	11.254	11.26
12:00:00	87	20312	11.254	11.265
12:15:00	62	13911	11.255	11.26
12:30:00	28	2746	11.254	11.26
12:45:00	27	5113	11.2543	11.26
13:00:00	41	10198	11.25	11.26
13:15:00	55	17273	11.25	11.26
13:30:00	27	3031	11.2549	11.2593
13:45:00	17	2552	11.25	11.26
14:00:00	41	14610	11.245	11.255
14:15:00	21	4311	11.244	11.25
14:30:00	57	12676	11.245	11.25
14:45:00	61	14029	11.244	11.25
15:00:00	40	3348	11.245	11.25
15:15:00	89	8432	11.245	11.25
15:30:00	199	42241	11.24	11.265
15:45:00	279	47932	11.245	11.26
16:00:00	4	2297	11.25	11.25
16:15:00	1	17	11.25	11.25
09:30:00	14	3417	11.2	11.2188
09:45:00	27	2628	11.205	11.21
10:00:00	60	6180	11.21	11.24
10:15:00	138	37861	11.235	11.255
10:30:00	69	14386	11.2437	11.265
10:45:00	31	6339	11.25	11.26
11:00:00	29	5673	11.25	11.255
11:15:00	41	5719	11.252	11.26
11:30:00	75	14438	11.255	11.27
11:45:00	63	11942	11.254	11.26
12:00:00	87	20312	11.254	11.265
12:15:00	62	13911	11.255	11.26
12:30:00	28	2746	11.254	11.26
12:45:00	27	5113	11.2543	11.26
13:00:00	41	10198	11.25	11.26
13:15:00	55	17273	11.25	11.26
13:30:00	27	3031	11.2549	11.2593
13:45:00	17	2552	11.25	11.26
14:00:00	41	14610	11.245	11.255
14:15:00	21	4311	11.244	11.25
14:30:00	57	12676	11.245	11.25
14:45:00	61	14029	11.244	11.25
15:00:00	40	3348	11.245	11.25
15:15:00	89	8432	11.245	11.25
15:30:00	199	42241	11.24	11.265
15:45:00	279	47932	11.245	11.26
16:00:00	4	2297	11.25	11.25
16:15:00	1	17	11.25	11.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.