Short selling detail for VZIO on 2024-10-04

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 3 3 11.05 11.48
09:30:00 16 1764 11.215 11.25
09:45:00 30 2612 11.2149 11.2299
10:00:00 46 2972 11.215 11.23
10:15:00 30 423 11.22 11.2299
10:30:00 43 2779 11.215 11.225
10:45:00 35 11202 11.21 11.22
11:00:00 16 1047 11.214 11.22
11:15:00 10 1422 11.215 11.215
11:30:00 53 6972 11.2 11.2188
11:45:00 93 18242 11.201 11.22
12:00:00 67 18439 11.215 11.25
12:15:00 16 2371 11.245 11.25
12:30:00 72 10171 11.245 11.26
12:45:00 73 18533 11.25 11.27
13:00:00 82 16461 11.255 11.2697
13:15:00 41 10062 11.265 11.27
13:30:00 310 120674 11.25 11.3699
13:45:00 112 19908 11.283 11.35
14:00:00 107 28734 11.25 11.305
14:15:00 138 32762 11.25 11.27
14:30:00 64 44156 11.265 11.29
14:45:00 50 7647 11.265 11.28
15:00:00 29 5128 11.2692 11.28
15:15:00 51 5224 11.2702 11.28
15:30:00 88 19201 11.27 11.28
15:45:00 206 67089 11.255 11.2751
16:00:00 3 1519 11.27 11.27
08:00:00 3 3 11.05 11.48
09:30:00 16 1764 11.215 11.25
09:45:00 30 2612 11.2149 11.2299
10:00:00 46 2972 11.215 11.23
10:15:00 30 423 11.22 11.2299
10:30:00 43 2779 11.215 11.225
10:45:00 35 11202 11.21 11.22
11:00:00 16 1047 11.214 11.22
11:15:00 10 1422 11.215 11.215
11:30:00 53 6972 11.2 11.2188
11:45:00 93 18242 11.201 11.22
12:00:00 67 18439 11.215 11.25
12:15:00 16 2371 11.245 11.25
12:30:00 72 10171 11.245 11.26
12:45:00 73 18533 11.25 11.27
13:00:00 82 16461 11.255 11.2697
13:15:00 41 10062 11.265 11.27
13:30:00 310 120674 11.25 11.3699
13:45:00 112 19908 11.283 11.35
14:00:00 107 28734 11.25 11.305
14:15:00 138 32762 11.25 11.27
14:30:00 64 44156 11.265 11.29
14:45:00 50 7647 11.265 11.28
15:00:00 29 5128 11.2692 11.28
15:15:00 51 5224 11.2702 11.28
15:30:00 88 19201 11.27 11.28
15:45:00 206 67089 11.255 11.2751
16:00:00 3 1519 11.27 11.27

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	3	3	11.05	11.48
09:30:00	16	1764	11.215	11.25
09:45:00	30	2612	11.2149	11.2299
10:00:00	46	2972	11.215	11.23
10:15:00	30	423	11.22	11.2299
10:30:00	43	2779	11.215	11.225
10:45:00	35	11202	11.21	11.22
11:00:00	16	1047	11.214	11.22
11:15:00	10	1422	11.215	11.215
11:30:00	53	6972	11.2	11.2188
11:45:00	93	18242	11.201	11.22
12:00:00	67	18439	11.215	11.25
12:15:00	16	2371	11.245	11.25
12:30:00	72	10171	11.245	11.26
12:45:00	73	18533	11.25	11.27
13:00:00	82	16461	11.255	11.2697
13:15:00	41	10062	11.265	11.27
13:30:00	310	120674	11.25	11.3699
13:45:00	112	19908	11.283	11.35
14:00:00	107	28734	11.25	11.305
14:15:00	138	32762	11.25	11.27
14:30:00	64	44156	11.265	11.29
14:45:00	50	7647	11.265	11.28
15:00:00	29	5128	11.2692	11.28
15:15:00	51	5224	11.2702	11.28
15:30:00	88	19201	11.27	11.28
15:45:00	206	67089	11.255	11.2751
16:00:00	3	1519	11.27	11.27
08:00:00	3	3	11.05	11.48
09:30:00	16	1764	11.215	11.25
09:45:00	30	2612	11.2149	11.2299
10:00:00	46	2972	11.215	11.23
10:15:00	30	423	11.22	11.2299
10:30:00	43	2779	11.215	11.225
10:45:00	35	11202	11.21	11.22
11:00:00	16	1047	11.214	11.22
11:15:00	10	1422	11.215	11.215
11:30:00	53	6972	11.2	11.2188
11:45:00	93	18242	11.201	11.22
12:00:00	67	18439	11.215	11.25
12:15:00	16	2371	11.245	11.25
12:30:00	72	10171	11.245	11.26
12:45:00	73	18533	11.25	11.27
13:00:00	82	16461	11.255	11.2697
13:15:00	41	10062	11.265	11.27
13:30:00	310	120674	11.25	11.3699
13:45:00	112	19908	11.283	11.35
14:00:00	107	28734	11.25	11.305
14:15:00	138	32762	11.25	11.27
14:30:00	64	44156	11.265	11.29
14:45:00	50	7647	11.265	11.28
15:00:00	29	5128	11.2692	11.28
15:15:00	51	5224	11.2702	11.28
15:30:00	88	19201	11.27	11.28
15:45:00	206	67089	11.255	11.2751
16:00:00	3	1519	11.27	11.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.