Short selling detail for VZIO on 2024-10-07

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 26 5462 11.26 11.275
09:45:00 73 13532 11.275 11.29
10:00:00 33 10387 11.28 11.29
10:15:00 18 4816 11.284 11.29
10:30:00 18 5573 11.28 11.29
10:45:00 39 8173 11.282 11.29
11:00:00 17 552 11.285 11.29
11:15:00 37 9398 11.285 11.29
11:30:00 21 1820 11.285 11.29
11:45:00 82 19330 11.285 11.29
12:00:00 38 15206 11.28 11.29
12:15:00 240 155536 11.284 11.31
12:30:00 49 12646 11.28 11.295
12:45:00 59 7540 11.28 11.29
13:00:00 27 7280 11.28 11.29
13:15:00 19 1590 11.28 11.29
13:30:00 46 7476 11.28 11.29
13:45:00 22 2674 11.28 11.29
14:00:00 8 2485 11.28 11.29
14:15:00 20 1115 11.28 11.29
14:30:00 24 1434 11.28 11.29
14:45:00 54 6277 11.28 11.29
15:00:00 31 2276 11.28 11.29
15:15:00 101 14063 11.28 11.2851
15:30:00 55 3650 11.28 11.29
15:45:00 315 28160 11.28 11.29
16:00:00 2 184 11.29 11.29
09:30:00 26 5462 11.26 11.275
09:45:00 73 13532 11.275 11.29
10:00:00 33 10387 11.28 11.29
10:15:00 18 4816 11.284 11.29
10:30:00 18 5573 11.28 11.29
10:45:00 39 8173 11.282 11.29
11:00:00 17 552 11.285 11.29
11:15:00 37 9398 11.285 11.29
11:30:00 21 1820 11.285 11.29
11:45:00 82 19330 11.285 11.29
12:00:00 38 15206 11.28 11.29
12:15:00 240 155536 11.284 11.31
12:30:00 49 12646 11.28 11.295
12:45:00 59 7540 11.28 11.29
13:00:00 27 7280 11.28 11.29
13:15:00 19 1590 11.28 11.29
13:30:00 46 7476 11.28 11.29
13:45:00 22 2674 11.28 11.29
14:00:00 8 2485 11.28 11.29
14:15:00 20 1115 11.28 11.29
14:30:00 24 1434 11.28 11.29
14:45:00 54 6277 11.28 11.29
15:00:00 31 2276 11.28 11.29
15:15:00 101 14063 11.28 11.2851
15:30:00 55 3650 11.28 11.29
15:45:00 315 28160 11.28 11.29
16:00:00 2 184 11.29 11.29

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	26	5462	11.26	11.275
09:45:00	73	13532	11.275	11.29
10:00:00	33	10387	11.28	11.29
10:15:00	18	4816	11.284	11.29
10:30:00	18	5573	11.28	11.29
10:45:00	39	8173	11.282	11.29
11:00:00	17	552	11.285	11.29
11:15:00	37	9398	11.285	11.29
11:30:00	21	1820	11.285	11.29
11:45:00	82	19330	11.285	11.29
12:00:00	38	15206	11.28	11.29
12:15:00	240	155536	11.284	11.31
12:30:00	49	12646	11.28	11.295
12:45:00	59	7540	11.28	11.29
13:00:00	27	7280	11.28	11.29
13:15:00	19	1590	11.28	11.29
13:30:00	46	7476	11.28	11.29
13:45:00	22	2674	11.28	11.29
14:00:00	8	2485	11.28	11.29
14:15:00	20	1115	11.28	11.29
14:30:00	24	1434	11.28	11.29
14:45:00	54	6277	11.28	11.29
15:00:00	31	2276	11.28	11.29
15:15:00	101	14063	11.28	11.2851
15:30:00	55	3650	11.28	11.29
15:45:00	315	28160	11.28	11.29
16:00:00	2	184	11.29	11.29
09:30:00	26	5462	11.26	11.275
09:45:00	73	13532	11.275	11.29
10:00:00	33	10387	11.28	11.29
10:15:00	18	4816	11.284	11.29
10:30:00	18	5573	11.28	11.29
10:45:00	39	8173	11.282	11.29
11:00:00	17	552	11.285	11.29
11:15:00	37	9398	11.285	11.29
11:30:00	21	1820	11.285	11.29
11:45:00	82	19330	11.285	11.29
12:00:00	38	15206	11.28	11.29
12:15:00	240	155536	11.284	11.31
12:30:00	49	12646	11.28	11.295
12:45:00	59	7540	11.28	11.29
13:00:00	27	7280	11.28	11.29
13:15:00	19	1590	11.28	11.29
13:30:00	46	7476	11.28	11.29
13:45:00	22	2674	11.28	11.29
14:00:00	8	2485	11.28	11.29
14:15:00	20	1115	11.28	11.29
14:30:00	24	1434	11.28	11.29
14:45:00	54	6277	11.28	11.29
15:00:00	31	2276	11.28	11.29
15:15:00	101	14063	11.28	11.2851
15:30:00	55	3650	11.28	11.29
15:45:00	315	28160	11.28	11.29
16:00:00	2	184	11.29	11.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.