Short selling detail for VZIO on 2024-10-08

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 4 415 11.29 11.29
09:45:00 12 324 11.29 11.29
10:00:00 28 3971 11.28 11.29
10:15:00 12 810 11.283 11.29
10:30:00 14 586 11.282 11.29
10:45:00 46 9967 11.275 11.29
11:00:00 11 318 11.2704 11.28
11:15:00 39 7642 11.2618 11.28
11:30:00 38 1816 11.25 11.2682
11:45:00 27 11572 11.24 11.2556
12:00:00 79 15845 11.2409 11.255
12:15:00 92 19689 11.2409 11.255
12:30:00 50 2516 11.25 11.26
12:45:00 45 1599 11.25 11.26
13:00:00 38 1390 11.25 11.26
13:15:00 36 1145 11.25 11.26
13:30:00 48 6858 11.244 11.26
13:45:00 46 9447 11.2444 11.26
14:00:00 32 2758 11.25 11.26
14:15:00 358 175753 11.244 11.26
14:30:00 72 13963 11.2429 11.25
14:45:00 107 50661 11.2439 11.25
15:00:00 74 8218 11.245 11.25
15:15:00 61 6947 11.242 11.25
15:30:00 172 24217 11.24 11.25
15:45:00 395 61614 11.24 11.255
16:00:00 8 5006 11.25 11.25
09:30:00 4 415 11.29 11.29
09:45:00 12 324 11.29 11.29
10:00:00 28 3971 11.28 11.29
10:15:00 12 810 11.283 11.29
10:30:00 14 586 11.282 11.29
10:45:00 46 9967 11.275 11.29
11:00:00 11 318 11.2704 11.28
11:15:00 39 7642 11.2618 11.28
11:30:00 38 1816 11.25 11.2682
11:45:00 27 11572 11.24 11.2556
12:00:00 79 15845 11.2409 11.255
12:15:00 92 19689 11.2409 11.255
12:30:00 50 2516 11.25 11.26
12:45:00 45 1599 11.25 11.26
13:00:00 38 1390 11.25 11.26
13:15:00 36 1145 11.25 11.26
13:30:00 48 6858 11.244 11.26
13:45:00 46 9447 11.2444 11.26
14:00:00 32 2758 11.25 11.26
14:15:00 358 175753 11.244 11.26
14:30:00 72 13963 11.2429 11.25
14:45:00 107 50661 11.2439 11.25
15:00:00 74 8218 11.245 11.25
15:15:00 61 6947 11.242 11.25
15:30:00 172 24217 11.24 11.25
15:45:00 395 61614 11.24 11.255
16:00:00 8 5006 11.25 11.25

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	4	415	11.29	11.29
09:45:00	12	324	11.29	11.29
10:00:00	28	3971	11.28	11.29
10:15:00	12	810	11.283	11.29
10:30:00	14	586	11.282	11.29
10:45:00	46	9967	11.275	11.29
11:00:00	11	318	11.2704	11.28
11:15:00	39	7642	11.2618	11.28
11:30:00	38	1816	11.25	11.2682
11:45:00	27	11572	11.24	11.2556
12:00:00	79	15845	11.2409	11.255
12:15:00	92	19689	11.2409	11.255
12:30:00	50	2516	11.25	11.26
12:45:00	45	1599	11.25	11.26
13:00:00	38	1390	11.25	11.26
13:15:00	36	1145	11.25	11.26
13:30:00	48	6858	11.244	11.26
13:45:00	46	9447	11.2444	11.26
14:00:00	32	2758	11.25	11.26
14:15:00	358	175753	11.244	11.26
14:30:00	72	13963	11.2429	11.25
14:45:00	107	50661	11.2439	11.25
15:00:00	74	8218	11.245	11.25
15:15:00	61	6947	11.242	11.25
15:30:00	172	24217	11.24	11.25
15:45:00	395	61614	11.24	11.255
16:00:00	8	5006	11.25	11.25
09:30:00	4	415	11.29	11.29
09:45:00	12	324	11.29	11.29
10:00:00	28	3971	11.28	11.29
10:15:00	12	810	11.283	11.29
10:30:00	14	586	11.282	11.29
10:45:00	46	9967	11.275	11.29
11:00:00	11	318	11.2704	11.28
11:15:00	39	7642	11.2618	11.28
11:30:00	38	1816	11.25	11.2682
11:45:00	27	11572	11.24	11.2556
12:00:00	79	15845	11.2409	11.255
12:15:00	92	19689	11.2409	11.255
12:30:00	50	2516	11.25	11.26
12:45:00	45	1599	11.25	11.26
13:00:00	38	1390	11.25	11.26
13:15:00	36	1145	11.25	11.26
13:30:00	48	6858	11.244	11.26
13:45:00	46	9447	11.2444	11.26
14:00:00	32	2758	11.25	11.26
14:15:00	358	175753	11.244	11.26
14:30:00	72	13963	11.2429	11.25
14:45:00	107	50661	11.2439	11.25
15:00:00	74	8218	11.245	11.25
15:15:00	61	6947	11.242	11.25
15:30:00	172	24217	11.24	11.25
15:45:00	395	61614	11.24	11.255
16:00:00	8	5006	11.25	11.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.