Short selling detail for VZIO on 2024-10-09

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 5 2806 11.241 11.2475
09:45:00 10 1576 11.24 11.245
10:00:00 20 1722 11.2442 11.25
10:15:00 33 9090 11.24 11.25
10:30:00 32 2289 11.24 11.245
10:45:00 34 1941 11.24 11.25
11:00:00 43 1677 11.2423 11.2492
11:15:00 91 14880 11.24 11.25
11:30:00 137 39153 11.24 11.255
11:45:00 69 10645 11.2448 11.25
12:00:00 113 33307 11.245 11.26
12:15:00 45 3167 11.2447 11.25
12:30:00 123 28792 11.245 11.26
12:45:00 57 11256 11.245 11.25
13:00:00 42 2503 11.24 11.25
13:15:00 74 4090 11.24 11.25
13:30:00 94 4580 11.245 11.25
13:45:00 111 4923 11.2417 11.25
14:00:00 127 17366 11.2318 11.25
14:15:00 36 778 11.222 11.231
14:30:00 50 6417 11.2249 11.23
14:45:00 42 1494 11.2245 11.23
15:00:00 55 5956 11.225 11.23
15:15:00 88 8884 11.2276 11.24
15:30:00 69 5274 11.22 11.235
15:45:00 185 16152 11.2246 11.23
16:00:00 5 4552 11.23 11.23
09:30:00 5 2806 11.241 11.2475
09:45:00 10 1576 11.24 11.245
10:00:00 20 1722 11.2442 11.25
10:15:00 33 9090 11.24 11.25
10:30:00 32 2289 11.24 11.245
10:45:00 34 1941 11.24 11.25
11:00:00 43 1677 11.2423 11.2492
11:15:00 91 14880 11.24 11.25
11:30:00 137 39153 11.24 11.255
11:45:00 69 10645 11.2448 11.25
12:00:00 113 33307 11.245 11.26
12:15:00 45 3167 11.2447 11.25
12:30:00 123 28792 11.245 11.26
12:45:00 57 11256 11.245 11.25
13:00:00 42 2503 11.24 11.25
13:15:00 74 4090 11.24 11.25
13:30:00 94 4580 11.245 11.25
13:45:00 111 4923 11.2417 11.25
14:00:00 127 17366 11.2318 11.25
14:15:00 36 778 11.222 11.231
14:30:00 50 6417 11.2249 11.23
14:45:00 42 1494 11.2245 11.23
15:00:00 55 5956 11.225 11.23
15:15:00 88 8884 11.2276 11.24
15:30:00 69 5274 11.22 11.235
15:45:00 185 16152 11.2246 11.23
16:00:00 5 4552 11.23 11.23

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	5	2806	11.241	11.2475
09:45:00	10	1576	11.24	11.245
10:00:00	20	1722	11.2442	11.25
10:15:00	33	9090	11.24	11.25
10:30:00	32	2289	11.24	11.245
10:45:00	34	1941	11.24	11.25
11:00:00	43	1677	11.2423	11.2492
11:15:00	91	14880	11.24	11.25
11:30:00	137	39153	11.24	11.255
11:45:00	69	10645	11.2448	11.25
12:00:00	113	33307	11.245	11.26
12:15:00	45	3167	11.2447	11.25
12:30:00	123	28792	11.245	11.26
12:45:00	57	11256	11.245	11.25
13:00:00	42	2503	11.24	11.25
13:15:00	74	4090	11.24	11.25
13:30:00	94	4580	11.245	11.25
13:45:00	111	4923	11.2417	11.25
14:00:00	127	17366	11.2318	11.25
14:15:00	36	778	11.222	11.231
14:30:00	50	6417	11.2249	11.23
14:45:00	42	1494	11.2245	11.23
15:00:00	55	5956	11.225	11.23
15:15:00	88	8884	11.2276	11.24
15:30:00	69	5274	11.22	11.235
15:45:00	185	16152	11.2246	11.23
16:00:00	5	4552	11.23	11.23
09:30:00	5	2806	11.241	11.2475
09:45:00	10	1576	11.24	11.245
10:00:00	20	1722	11.2442	11.25
10:15:00	33	9090	11.24	11.25
10:30:00	32	2289	11.24	11.245
10:45:00	34	1941	11.24	11.25
11:00:00	43	1677	11.2423	11.2492
11:15:00	91	14880	11.24	11.25
11:30:00	137	39153	11.24	11.255
11:45:00	69	10645	11.2448	11.25
12:00:00	113	33307	11.245	11.26
12:15:00	45	3167	11.2447	11.25
12:30:00	123	28792	11.245	11.26
12:45:00	57	11256	11.245	11.25
13:00:00	42	2503	11.24	11.25
13:15:00	74	4090	11.24	11.25
13:30:00	94	4580	11.245	11.25
13:45:00	111	4923	11.2417	11.25
14:00:00	127	17366	11.2318	11.25
14:15:00	36	778	11.222	11.231
14:30:00	50	6417	11.2249	11.23
14:45:00	42	1494	11.2245	11.23
15:00:00	55	5956	11.225	11.23
15:15:00	88	8884	11.2276	11.24
15:30:00	69	5274	11.22	11.235
15:45:00	185	16152	11.2246	11.23
16:00:00	5	4552	11.23	11.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.