Short selling detail for VZIO on 2024-10-10

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
08:00:00 1 8 11.24 11.24
09:30:00 31 8106 11.205 11.235
09:45:00 28 2726 11.23 11.24
10:00:00 53 7066 11.2336 11.24
10:15:00 42 8542 11.235 11.24
10:30:00 28 2765 11.2346 11.24
10:45:00 30 1868 11.23 11.24
11:00:00 80 11223 11.235 11.245
11:15:00 77 10600 11.235 11.25
11:30:00 38 3391 11.2491 11.26
11:45:00 67 14650 11.255 11.26
12:00:00 83 15846 11.25 11.26
12:15:00 48 4853 11.25 11.26
12:30:00 49 5321 11.25 11.26
12:45:00 96 9356 11.2432 11.26
13:00:00 77 8639 11.245 11.25
13:15:00 144 12174 11.2469 11.26
13:30:00 69 3500 11.255 11.26
13:45:00 125 9041 11.25 11.27
14:00:00 190 13232 11.26 11.265
14:15:00 161 11358 11.26 11.265
14:30:00 209 40669 11.24 11.27
14:45:00 138 7150 11.24 11.255
15:00:00 177 13123 11.24 11.25
15:15:00 200 13171 11.24 11.25
15:30:00 278 28912 11.24 11.25
15:45:00 302 49723 11.24 11.26
16:00:00 6 4354 11.26 11.26
17:00:00 1 91 11.26 11.26
08:00:00 1 8 11.24 11.24
09:30:00 31 8106 11.205 11.235
09:45:00 28 2726 11.23 11.24
10:00:00 53 7066 11.2336 11.24
10:15:00 42 8542 11.235 11.24
10:30:00 28 2765 11.2346 11.24
10:45:00 30 1868 11.23 11.24
11:00:00 80 11223 11.235 11.245
11:15:00 77 10600 11.235 11.25
11:30:00 38 3391 11.2491 11.26
11:45:00 67 14650 11.255 11.26
12:00:00 83 15846 11.25 11.26
12:15:00 48 4853 11.25 11.26
12:30:00 49 5321 11.25 11.26
12:45:00 96 9356 11.2432 11.26
13:00:00 77 8639 11.245 11.25
13:15:00 144 12174 11.2469 11.26
13:30:00 69 3500 11.255 11.26
13:45:00 125 9041 11.25 11.27
14:00:00 190 13232 11.26 11.265
14:15:00 161 11358 11.26 11.265
14:30:00 209 40669 11.24 11.27
14:45:00 138 7150 11.24 11.255
15:00:00 177 13123 11.24 11.25
15:15:00 200 13171 11.24 11.25
15:30:00 278 28912 11.24 11.25
15:45:00 302 49723 11.24 11.26
16:00:00 6 4354 11.26 11.26
17:00:00 1 91 11.26 11.26

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
08:00:00	1	8	11.24	11.24
09:30:00	31	8106	11.205	11.235
09:45:00	28	2726	11.23	11.24
10:00:00	53	7066	11.2336	11.24
10:15:00	42	8542	11.235	11.24
10:30:00	28	2765	11.2346	11.24
10:45:00	30	1868	11.23	11.24
11:00:00	80	11223	11.235	11.245
11:15:00	77	10600	11.235	11.25
11:30:00	38	3391	11.2491	11.26
11:45:00	67	14650	11.255	11.26
12:00:00	83	15846	11.25	11.26
12:15:00	48	4853	11.25	11.26
12:30:00	49	5321	11.25	11.26
12:45:00	96	9356	11.2432	11.26
13:00:00	77	8639	11.245	11.25
13:15:00	144	12174	11.2469	11.26
13:30:00	69	3500	11.255	11.26
13:45:00	125	9041	11.25	11.27
14:00:00	190	13232	11.26	11.265
14:15:00	161	11358	11.26	11.265
14:30:00	209	40669	11.24	11.27
14:45:00	138	7150	11.24	11.255
15:00:00	177	13123	11.24	11.25
15:15:00	200	13171	11.24	11.25
15:30:00	278	28912	11.24	11.25
15:45:00	302	49723	11.24	11.26
16:00:00	6	4354	11.26	11.26
17:00:00	1	91	11.26	11.26
08:00:00	1	8	11.24	11.24
09:30:00	31	8106	11.205	11.235
09:45:00	28	2726	11.23	11.24
10:00:00	53	7066	11.2336	11.24
10:15:00	42	8542	11.235	11.24
10:30:00	28	2765	11.2346	11.24
10:45:00	30	1868	11.23	11.24
11:00:00	80	11223	11.235	11.245
11:15:00	77	10600	11.235	11.25
11:30:00	38	3391	11.2491	11.26
11:45:00	67	14650	11.255	11.26
12:00:00	83	15846	11.25	11.26
12:15:00	48	4853	11.25	11.26
12:30:00	49	5321	11.25	11.26
12:45:00	96	9356	11.2432	11.26
13:00:00	77	8639	11.245	11.25
13:15:00	144	12174	11.2469	11.26
13:30:00	69	3500	11.255	11.26
13:45:00	125	9041	11.25	11.27
14:00:00	190	13232	11.26	11.265
14:15:00	161	11358	11.26	11.265
14:30:00	209	40669	11.24	11.27
14:45:00	138	7150	11.24	11.255
15:00:00	177	13123	11.24	11.25
15:15:00	200	13171	11.24	11.25
15:30:00	278	28912	11.24	11.25
15:45:00	302	49723	11.24	11.26
16:00:00	6	4354	11.26	11.26
17:00:00	1	91	11.26	11.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.