Short selling detail for VZIO on 2024-10-11

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 20 2729 11.255 11.28
09:45:00 57 6910 11.235 11.26
10:00:00 72 17722 11.2408 11.25
10:15:00 96 24810 11.2445 11.27
10:30:00 79 21248 11.23 11.2473
10:45:00 193 65968 11.23 11.25
11:00:00 82 423361 11.175 11.24
11:15:00 187 297660 11.1805 11.22
11:30:00 95 19853 11.2 11.215
11:45:00 224 622077 11.195 11.2088
12:00:00 126 65210 11.165 11.1992
12:15:00 116 45734 11.17 11.205
12:30:00 96 70491 11.19 11.21
12:45:00 35 2979 11.19 11.2
13:00:00 64 3203 11.195 11.2
13:15:00 82 10292 11.19 11.2
13:30:00 94 38573 11.19 11.2
13:45:00 58 10542 11.19 11.1988
14:00:00 75 8421 11.19 11.2
14:15:00 62 5316 11.19 11.2
14:30:00 125 12737 11.19 11.2
14:45:00 41 1946 11.1988 11.21
15:00:00 92 6179 11.19 11.205
15:15:00 109 7471 11.1924 11.21
15:30:00 153 16887 11.19 11.21
15:45:00 419 76617 11.19 11.2
16:00:00 1 62 11.2 11.2
09:30:00 20 2729 11.255 11.28
09:45:00 57 6910 11.235 11.26
10:00:00 72 17722 11.2408 11.25
10:15:00 96 24810 11.2445 11.27
10:30:00 79 21248 11.23 11.2473
10:45:00 193 65968 11.23 11.25
11:00:00 82 423361 11.175 11.24
11:15:00 187 297660 11.1805 11.22
11:30:00 95 19853 11.2 11.215
11:45:00 224 622077 11.195 11.2088
12:00:00 126 65210 11.165 11.1992
12:15:00 116 45734 11.17 11.205
12:30:00 96 70491 11.19 11.21
12:45:00 35 2979 11.19 11.2
13:00:00 64 3203 11.195 11.2
13:15:00 82 10292 11.19 11.2
13:30:00 94 38573 11.19 11.2
13:45:00 58 10542 11.19 11.1988
14:00:00 75 8421 11.19 11.2
14:15:00 62 5316 11.19 11.2
14:30:00 125 12737 11.19 11.2
14:45:00 41 1946 11.1988 11.21
15:00:00 92 6179 11.19 11.205
15:15:00 109 7471 11.1924 11.21
15:30:00 153 16887 11.19 11.21
15:45:00 419 76617 11.19 11.2
16:00:00 1 62 11.2 11.2

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	20	2729	11.255	11.28
09:45:00	57	6910	11.235	11.26
10:00:00	72	17722	11.2408	11.25
10:15:00	96	24810	11.2445	11.27
10:30:00	79	21248	11.23	11.2473
10:45:00	193	65968	11.23	11.25
11:00:00	82	423361	11.175	11.24
11:15:00	187	297660	11.1805	11.22
11:30:00	95	19853	11.2	11.215
11:45:00	224	622077	11.195	11.2088
12:00:00	126	65210	11.165	11.1992
12:15:00	116	45734	11.17	11.205
12:30:00	96	70491	11.19	11.21
12:45:00	35	2979	11.19	11.2
13:00:00	64	3203	11.195	11.2
13:15:00	82	10292	11.19	11.2
13:30:00	94	38573	11.19	11.2
13:45:00	58	10542	11.19	11.1988
14:00:00	75	8421	11.19	11.2
14:15:00	62	5316	11.19	11.2
14:30:00	125	12737	11.19	11.2
14:45:00	41	1946	11.1988	11.21
15:00:00	92	6179	11.19	11.205
15:15:00	109	7471	11.1924	11.21
15:30:00	153	16887	11.19	11.21
15:45:00	419	76617	11.19	11.2
16:00:00	1	62	11.2	11.2
09:30:00	20	2729	11.255	11.28
09:45:00	57	6910	11.235	11.26
10:00:00	72	17722	11.2408	11.25
10:15:00	96	24810	11.2445	11.27
10:30:00	79	21248	11.23	11.2473
10:45:00	193	65968	11.23	11.25
11:00:00	82	423361	11.175	11.24
11:15:00	187	297660	11.1805	11.22
11:30:00	95	19853	11.2	11.215
11:45:00	224	622077	11.195	11.2088
12:00:00	126	65210	11.165	11.1992
12:15:00	116	45734	11.17	11.205
12:30:00	96	70491	11.19	11.21
12:45:00	35	2979	11.19	11.2
13:00:00	64	3203	11.195	11.2
13:15:00	82	10292	11.19	11.2
13:30:00	94	38573	11.19	11.2
13:45:00	58	10542	11.19	11.1988
14:00:00	75	8421	11.19	11.2
14:15:00	62	5316	11.19	11.2
14:30:00	125	12737	11.19	11.2
14:45:00	41	1946	11.1988	11.21
15:00:00	92	6179	11.19	11.205
15:15:00	109	7471	11.1924	11.21
15:30:00	153	16887	11.19	11.21
15:45:00	419	76617	11.19	11.2
16:00:00	1	62	11.2	11.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.