Short selling detail for VZIO on 2024-10-14

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 7 647 11.2076 11.21
09:45:00 5 3279 11.215 11.22
10:00:00 43 9090 11.23 11.245
10:15:00 42 4479 11.25 11.26
10:30:00 74 19295 11.24 11.2558
10:45:00 74 8020 11.24 11.2573
11:00:00 43 3834 11.2538 11.26
11:15:00 45 5288 11.245 11.26
11:30:00 29 1658 11.24 11.25
11:45:00 31 5595 11.24 11.255
12:00:00 50 4755 11.233 11.245
12:15:00 18 3706 11.23 11.235
12:30:00 63 6727 11.225 11.235
12:45:00 116 9216 11.22 11.235
13:00:00 91 9186 11.22 11.23
13:15:00 143 15872 11.22 11.23
13:30:00 96 10800 11.22 11.23
13:45:00 130 24096 11.22 11.23
14:00:00 160 20821 11.22 11.23
14:15:00 111 10024 11.22 11.23
14:30:00 77 6026 11.22 11.225
14:45:00 87 4379 11.22 11.225
15:00:00 89 4367 11.22 11.225
15:15:00 79 2651 11.22 11.2251
15:30:00 135 6129 11.21 11.225
15:45:00 134 9026 11.2009 11.22
16:00:00 2 724 11.21 11.21
09:30:00 7 647 11.2076 11.21
09:45:00 5 3279 11.215 11.22
10:00:00 43 9090 11.23 11.245
10:15:00 42 4479 11.25 11.26
10:30:00 74 19295 11.24 11.2558
10:45:00 74 8020 11.24 11.2573
11:00:00 43 3834 11.2538 11.26
11:15:00 45 5288 11.245 11.26
11:30:00 29 1658 11.24 11.25
11:45:00 31 5595 11.24 11.255
12:00:00 50 4755 11.233 11.245
12:15:00 18 3706 11.23 11.235
12:30:00 63 6727 11.225 11.235
12:45:00 116 9216 11.22 11.235
13:00:00 91 9186 11.22 11.23
13:15:00 143 15872 11.22 11.23
13:30:00 96 10800 11.22 11.23
13:45:00 130 24096 11.22 11.23
14:00:00 160 20821 11.22 11.23
14:15:00 111 10024 11.22 11.23
14:30:00 77 6026 11.22 11.225
14:45:00 87 4379 11.22 11.225
15:00:00 89 4367 11.22 11.225
15:15:00 79 2651 11.22 11.2251
15:30:00 135 6129 11.21 11.225
15:45:00 134 9026 11.2009 11.22
16:00:00 2 724 11.21 11.21

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	7	647	11.2076	11.21
09:45:00	5	3279	11.215	11.22
10:00:00	43	9090	11.23	11.245
10:15:00	42	4479	11.25	11.26
10:30:00	74	19295	11.24	11.2558
10:45:00	74	8020	11.24	11.2573
11:00:00	43	3834	11.2538	11.26
11:15:00	45	5288	11.245	11.26
11:30:00	29	1658	11.24	11.25
11:45:00	31	5595	11.24	11.255
12:00:00	50	4755	11.233	11.245
12:15:00	18	3706	11.23	11.235
12:30:00	63	6727	11.225	11.235
12:45:00	116	9216	11.22	11.235
13:00:00	91	9186	11.22	11.23
13:15:00	143	15872	11.22	11.23
13:30:00	96	10800	11.22	11.23
13:45:00	130	24096	11.22	11.23
14:00:00	160	20821	11.22	11.23
14:15:00	111	10024	11.22	11.23
14:30:00	77	6026	11.22	11.225
14:45:00	87	4379	11.22	11.225
15:00:00	89	4367	11.22	11.225
15:15:00	79	2651	11.22	11.2251
15:30:00	135	6129	11.21	11.225
15:45:00	134	9026	11.2009	11.22
16:00:00	2	724	11.21	11.21
09:30:00	7	647	11.2076	11.21
09:45:00	5	3279	11.215	11.22
10:00:00	43	9090	11.23	11.245
10:15:00	42	4479	11.25	11.26
10:30:00	74	19295	11.24	11.2558
10:45:00	74	8020	11.24	11.2573
11:00:00	43	3834	11.2538	11.26
11:15:00	45	5288	11.245	11.26
11:30:00	29	1658	11.24	11.25
11:45:00	31	5595	11.24	11.255
12:00:00	50	4755	11.233	11.245
12:15:00	18	3706	11.23	11.235
12:30:00	63	6727	11.225	11.235
12:45:00	116	9216	11.22	11.235
13:00:00	91	9186	11.22	11.23
13:15:00	143	15872	11.22	11.23
13:30:00	96	10800	11.22	11.23
13:45:00	130	24096	11.22	11.23
14:00:00	160	20821	11.22	11.23
14:15:00	111	10024	11.22	11.23
14:30:00	77	6026	11.22	11.225
14:45:00	87	4379	11.22	11.225
15:00:00	89	4367	11.22	11.225
15:15:00	79	2651	11.22	11.2251
15:30:00	135	6129	11.21	11.225
15:45:00	134	9026	11.2009	11.22
16:00:00	2	724	11.21	11.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.