Short selling detail for VZIO on 2024-10-15

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 14 1471 11.2201 11.2358
09:45:00 24 1345 11.225 11.235
10:00:00 20 1412 11.23 11.24
10:15:00 27 2327 11.23 11.275
10:30:00 42 7968 11.26 11.285
10:45:00 85 23053 11.26 11.2871
11:00:00 48 3076 11.26 11.2717
11:15:00 210 39639 11.25 11.28
11:30:00 59 12629 11.26 11.28
11:45:00 51 3692 11.26 11.27
12:00:00 30 1977 11.26 11.27
12:15:00 40 1940 11.25 11.265
12:30:00 33 1761 11.24 11.255
12:45:00 46 3294 11.24 11.25
13:00:00 66 1559 11.24 11.25
13:15:00 65 2240 11.24 11.25
13:30:00 167 3702 11.22 11.25
13:45:00 64 2911 11.21 11.2293
14:00:00 29 1472 11.2185 11.24
14:15:00 24 702 11.23 11.24
14:30:00 50 3613 11.2391 11.25
14:45:00 50 4488 11.24 11.246
15:00:00 47 3196 11.23 11.25
15:15:00 71 4057 11.23 11.24
15:30:00 112 6657 11.23 11.245
15:45:00 182 16663 11.24 11.27
16:00:00 4 1671 11.26 11.26
09:30:00 14 1471 11.2201 11.2358
09:45:00 24 1345 11.225 11.235
10:00:00 20 1412 11.23 11.24
10:15:00 27 2327 11.23 11.275
10:30:00 42 7968 11.26 11.285
10:45:00 85 23053 11.26 11.2871
11:00:00 48 3076 11.26 11.2717
11:15:00 210 39639 11.25 11.28
11:30:00 59 12629 11.26 11.28
11:45:00 51 3692 11.26 11.27
12:00:00 30 1977 11.26 11.27
12:15:00 40 1940 11.25 11.265
12:30:00 33 1761 11.24 11.255
12:45:00 46 3294 11.24 11.25
13:00:00 66 1559 11.24 11.25
13:15:00 65 2240 11.24 11.25
13:30:00 167 3702 11.22 11.25
13:45:00 64 2911 11.21 11.2293
14:00:00 29 1472 11.2185 11.24
14:15:00 24 702 11.23 11.24
14:30:00 50 3613 11.2391 11.25
14:45:00 50 4488 11.24 11.246
15:00:00 47 3196 11.23 11.25
15:15:00 71 4057 11.23 11.24
15:30:00 112 6657 11.23 11.245
15:45:00 182 16663 11.24 11.27
16:00:00 4 1671 11.26 11.26

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	14	1471	11.2201	11.2358
09:45:00	24	1345	11.225	11.235
10:00:00	20	1412	11.23	11.24
10:15:00	27	2327	11.23	11.275
10:30:00	42	7968	11.26	11.285
10:45:00	85	23053	11.26	11.2871
11:00:00	48	3076	11.26	11.2717
11:15:00	210	39639	11.25	11.28
11:30:00	59	12629	11.26	11.28
11:45:00	51	3692	11.26	11.27
12:00:00	30	1977	11.26	11.27
12:15:00	40	1940	11.25	11.265
12:30:00	33	1761	11.24	11.255
12:45:00	46	3294	11.24	11.25
13:00:00	66	1559	11.24	11.25
13:15:00	65	2240	11.24	11.25
13:30:00	167	3702	11.22	11.25
13:45:00	64	2911	11.21	11.2293
14:00:00	29	1472	11.2185	11.24
14:15:00	24	702	11.23	11.24
14:30:00	50	3613	11.2391	11.25
14:45:00	50	4488	11.24	11.246
15:00:00	47	3196	11.23	11.25
15:15:00	71	4057	11.23	11.24
15:30:00	112	6657	11.23	11.245
15:45:00	182	16663	11.24	11.27
16:00:00	4	1671	11.26	11.26
09:30:00	14	1471	11.2201	11.2358
09:45:00	24	1345	11.225	11.235
10:00:00	20	1412	11.23	11.24
10:15:00	27	2327	11.23	11.275
10:30:00	42	7968	11.26	11.285
10:45:00	85	23053	11.26	11.2871
11:00:00	48	3076	11.26	11.2717
11:15:00	210	39639	11.25	11.28
11:30:00	59	12629	11.26	11.28
11:45:00	51	3692	11.26	11.27
12:00:00	30	1977	11.26	11.27
12:15:00	40	1940	11.25	11.265
12:30:00	33	1761	11.24	11.255
12:45:00	46	3294	11.24	11.25
13:00:00	66	1559	11.24	11.25
13:15:00	65	2240	11.24	11.25
13:30:00	167	3702	11.22	11.25
13:45:00	64	2911	11.21	11.2293
14:00:00	29	1472	11.2185	11.24
14:15:00	24	702	11.23	11.24
14:30:00	50	3613	11.2391	11.25
14:45:00	50	4488	11.24	11.246
15:00:00	47	3196	11.23	11.25
15:15:00	71	4057	11.23	11.24
15:30:00	112	6657	11.23	11.245
15:45:00	182	16663	11.24	11.27
16:00:00	4	1671	11.26	11.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.