Short selling detail for VZIO on 2024-10-16

Stock Name	Vizio Holding Corp
Ticker	VZIO(USD) NYSE

Time Number of Short Trades Number of VZIO Shares Shorted Lowest VZIO Selling Price Highest VZIO Selling Price
09:30:00 35 7283 11.265 11.28
09:45:00 21 2318 11.26 11.275
10:00:00 101 10992 11.26 11.275
10:15:00 20 1516 11.265 11.27
10:30:00 39 3489 11.2632 11.27
10:45:00 39 3187 11.265 11.27
11:00:00 18 2520 11.265 11.27
11:15:00 92 19474 11.25 11.2695
11:30:00 45 14095 11.25 11.26
11:45:00 58 17341 11.25 11.26
12:00:00 37 3117 11.2512 11.2599
12:15:00 32 4030 11.2509 11.256
12:30:00 18 1314 11.2514 11.255
12:45:00 23 1622 11.25 11.255
13:00:00 27 10951 11.25 11.26
13:15:00 27 4808 11.25 11.26
13:30:00 17 1267 11.2518 11.2553
13:45:00 54 4476 11.2518 11.27
14:00:00 20 5265 11.2598 11.27
14:15:00 11 3145 11.265 11.27
14:30:00 54 16548 11.2602 11.2756
14:45:00 8 9932 11.2717 11.28
15:00:00 14 1041 11.2729 11.28
15:15:00 57 9786 11.27 11.28
15:30:00 30 53547 11.2773 11.309
15:45:00 99 19833 11.3 11.315
16:00:00 3 1439 11.3 11.3
09:30:00 35 7283 11.265 11.28
09:45:00 21 2318 11.26 11.275
10:00:00 101 10992 11.26 11.275
10:15:00 20 1516 11.265 11.27
10:30:00 39 3489 11.2632 11.27
10:45:00 39 3187 11.265 11.27
11:00:00 18 2520 11.265 11.27
11:15:00 92 19474 11.25 11.2695
11:30:00 45 14095 11.25 11.26
11:45:00 58 17341 11.25 11.26
12:00:00 37 3117 11.2512 11.2599
12:15:00 32 4030 11.2509 11.256
12:30:00 18 1314 11.2514 11.255
12:45:00 23 1622 11.25 11.255
13:00:00 27 10951 11.25 11.26
13:15:00 27 4808 11.25 11.26
13:30:00 17 1267 11.2518 11.2553
13:45:00 54 4476 11.2518 11.27
14:00:00 20 5265 11.2598 11.27
14:15:00 11 3145 11.265 11.27
14:30:00 54 16548 11.2602 11.2756
14:45:00 8 9932 11.2717 11.28
15:00:00 14 1041 11.2729 11.28
15:15:00 57 9786 11.27 11.28
15:30:00 30 53547 11.2773 11.309
15:45:00 99 19833 11.3 11.315
16:00:00 3 1439 11.3 11.3

Time	Number of Short Trades	Number of VZIO Shares Shorted	Lowest VZIO Selling Price	Highest VZIO Selling Price
09:30:00	35	7283	11.265	11.28
09:45:00	21	2318	11.26	11.275
10:00:00	101	10992	11.26	11.275
10:15:00	20	1516	11.265	11.27
10:30:00	39	3489	11.2632	11.27
10:45:00	39	3187	11.265	11.27
11:00:00	18	2520	11.265	11.27
11:15:00	92	19474	11.25	11.2695
11:30:00	45	14095	11.25	11.26
11:45:00	58	17341	11.25	11.26
12:00:00	37	3117	11.2512	11.2599
12:15:00	32	4030	11.2509	11.256
12:30:00	18	1314	11.2514	11.255
12:45:00	23	1622	11.25	11.255
13:00:00	27	10951	11.25	11.26
13:15:00	27	4808	11.25	11.26
13:30:00	17	1267	11.2518	11.2553
13:45:00	54	4476	11.2518	11.27
14:00:00	20	5265	11.2598	11.27
14:15:00	11	3145	11.265	11.27
14:30:00	54	16548	11.2602	11.2756
14:45:00	8	9932	11.2717	11.28
15:00:00	14	1041	11.2729	11.28
15:15:00	57	9786	11.27	11.28
15:30:00	30	53547	11.2773	11.309
15:45:00	99	19833	11.3	11.315
16:00:00	3	1439	11.3	11.3
09:30:00	35	7283	11.265	11.28
09:45:00	21	2318	11.26	11.275
10:00:00	101	10992	11.26	11.275
10:15:00	20	1516	11.265	11.27
10:30:00	39	3489	11.2632	11.27
10:45:00	39	3187	11.265	11.27
11:00:00	18	2520	11.265	11.27
11:15:00	92	19474	11.25	11.2695
11:30:00	45	14095	11.25	11.26
11:45:00	58	17341	11.25	11.26
12:00:00	37	3117	11.2512	11.2599
12:15:00	32	4030	11.2509	11.256
12:30:00	18	1314	11.2514	11.255
12:45:00	23	1622	11.25	11.255
13:00:00	27	10951	11.25	11.26
13:15:00	27	4808	11.25	11.26
13:30:00	17	1267	11.2518	11.2553
13:45:00	54	4476	11.2518	11.27
14:00:00	20	5265	11.2598	11.27
14:15:00	11	3145	11.265	11.27
14:30:00	54	16548	11.2602	11.2756
14:45:00	8	9932	11.2717	11.28
15:00:00	14	1041	11.2729	11.28
15:15:00	57	9786	11.27	11.28
15:30:00	30	53547	11.2773	11.309
15:45:00	99	19833	11.3	11.315
16:00:00	3	1439	11.3	11.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.